NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-23 |
NDB.N0000 |
94.000 |
95.000 |
93.000 |
93.000 |
29 |
| 2002-10-22 |
NDB.N0000 |
90.000 |
96.000 |
90.000 |
93.750 |
90 |
| 2002-10-21 |
NDB.N0000 |
90.000 |
90.000 |
86.000 |
90.000 |
97 |
| 2002-10-18 |
NDB.N0000 |
94.500 |
95.000 |
91.500 |
91.500 |
172 |
| 2002-10-17 |
NDB.N0000 |
95.000 |
96.500 |
92.000 |
95.250 |
136 |
| 2002-10-16 |
NDB.N0000 |
96.500 |
98.000 |
95.500 |
96.750 |
47 |
| 2002-10-15 |
NDB.N0000 |
95.500 |
99.000 |
95.500 |
96.500 |
30 |
| 2002-10-14 |
NDB.N0000 |
97.500 |
97.500 |
95.000 |
95.500 |
44 |
| 2002-10-11 |
NDB.N0000 |
98.000 |
98.500 |
96.750 |
97.500 |
59 |
| 2002-10-10 |
NDB.N0000 |
99.250 |
99.250 |
97.500 |
98.000 |
19 |
| 2002-10-09 |
NDB.N0000 |
100.250 |
100.250 |
99.250 |
99.250 |
15 |
| 2002-10-08 |
NDB.N0000 |
96.500 |
100.000 |
96.500 |
100.000 |
35 |
| 2002-10-07 |
NDB.N0000 |
100.250 |
100.250 |
96.750 |
97.750 |
80 |
| 2002-10-04 |
NDB.N0000 |
102.000 |
103.000 |
101.000 |
102.000 |
46 |
| 2002-10-03 |
NDB.N0000 |
100.000 |
101.500 |
95.250 |
101.000 |
139 |
| 2002-10-02 |
NDB.N0000 |
104.000 |
106.000 |
101.000 |
101.000 |
123 |
| 2002-10-01 |
NDB.N0000 |
103.750 |
103.750 |
101.250 |
102.000 |
74 |
| 2002-09-30 |
NDB.N0000 |
105.000 |
105.000 |
103.250 |
104.500 |
101 |
| 2002-09-27 |
NDB.N0000 |
105.000 |
105.000 |
102.000 |
104.000 |
68 |
| 2002-09-26 |
NDB.N0000 |
104.000 |
105.000 |
100.000 |
105.000 |
212 |