NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-26 |
NDB.N0000 |
82.000 |
82.000 |
80.000 |
80.000 |
78 |
| 2003-02-25 |
NDB.N0000 |
85.000 |
85.000 |
83.000 |
83.000 |
47 |
| 2003-02-24 |
NDB.N0000 |
87.250 |
87.250 |
85.000 |
85.750 |
29 |
| 2003-02-21 |
NDB.N0000 |
87.500 |
87.500 |
87.000 |
87.250 |
15 |
| 2003-02-20 |
NDB.N0000 |
86.250 |
87.500 |
86.250 |
87.500 |
13 |
| 2003-02-19 |
NDB.N0000 |
86.500 |
87.000 |
86.000 |
86.000 |
67 |
| 2003-02-18 |
NDB.N0000 |
86.000 |
86.500 |
86.000 |
86.000 |
31 |
| 2003-02-17 |
NDB.N0000 |
86.000 |
86.500 |
86.000 |
86.500 |
7 |
| 2003-02-14 |
NDB.N0000 |
85.000 |
86.000 |
83.000 |
86.000 |
32 |
| 2003-02-13 |
NDB.N0000 |
86.250 |
86.250 |
85.000 |
85.250 |
83 |
| 2003-02-11 |
NDB.N0000 |
87.250 |
87.250 |
86.000 |
86.250 |
16 |
| 2003-02-10 |
NDB.N0000 |
89.000 |
89.000 |
86.250 |
87.250 |
32 |
| 2003-02-07 |
NDB.N0000 |
90.000 |
90.000 |
89.250 |
89.750 |
14 |
| 2003-02-06 |
NDB.N0000 |
94.000 |
96.000 |
90.000 |
90.000 |
87 |
| 2003-02-05 |
NDB.N0000 |
92.000 |
93.500 |
92.000 |
93.000 |
46 |
| 2003-02-03 |
NDB.N0000 |
90.000 |
92.000 |
90.000 |
92.000 |
39 |
| 2003-01-31 |
NDB.N0000 |
87.500 |
89.000 |
87.500 |
89.000 |
18 |
| 2003-01-30 |
NDB.N0000 |
88.000 |
88.000 |
87.000 |
87.500 |
33 |
| 2003-01-29 |
NDB.N0000 |
87.750 |
88.250 |
85.250 |
88.250 |
46 |
| 2003-01-28 |
NDB.N0000 |
88.250 |
88.250 |
87.000 |
87.750 |
52 |