NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-07 |
NDB.N0000 |
91.000 |
91.000 |
90.250 |
90.250 |
17 |
| 2003-01-06 |
NDB.N0000 |
91.000 |
91.500 |
91.000 |
91.000 |
16 |
| 2003-01-03 |
NDB.N0000 |
91.000 |
91.000 |
90.500 |
91.000 |
15 |
| 2003-01-02 |
NDB.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
12 |
| 2002-12-31 |
NDB.N0000 |
92.000 |
92.000 |
90.750 |
90.750 |
17 |
| 2002-12-30 |
NDB.N0000 |
92.000 |
92.000 |
91.000 |
91.000 |
14 |
| 2002-12-27 |
NDB.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
12 |
| 2002-12-26 |
NDB.N0000 |
90.000 |
90.500 |
90.000 |
90.500 |
3 |
| 2002-12-24 |
NDB.N0000 |
92.000 |
92.500 |
89.000 |
89.000 |
97 |
| 2002-12-23 |
NDB.N0000 |
92.000 |
92.000 |
91.750 |
92.000 |
31 |
| 2002-12-20 |
NDB.N0000 |
91.500 |
91.750 |
91.000 |
91.750 |
18 |
| 2002-12-18 |
NDB.N0000 |
90.000 |
91.500 |
90.000 |
91.500 |
4 |
| 2002-12-17 |
NDB.N0000 |
90.000 |
90.250 |
90.000 |
90.000 |
13 |
| 2002-12-16 |
NDB.N0000 |
90.000 |
91.750 |
90.000 |
90.000 |
18 |
| 2002-12-13 |
NDB.N0000 |
90.000 |
90.000 |
89.750 |
90.000 |
8 |
| 2002-12-12 |
NDB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
7 |
| 2002-12-11 |
NDB.N0000 |
91.000 |
91.000 |
89.000 |
89.000 |
106 |
| 2002-12-10 |
NDB.N0000 |
91.000 |
91.500 |
91.000 |
91.000 |
19 |
| 2002-12-09 |
NDB.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
7 |
| 2002-12-05 |
NDB.N0000 |
91.500 |
91.500 |
90.750 |
90.750 |
14 |