NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-03 |
NDB.N0000 |
95.750 |
97.000 |
94.500 |
97.000 |
38 |
| 2003-06-02 |
NDB.N0000 |
96.000 |
96.000 |
95.000 |
96.000 |
18 |
| 2003-05-30 |
NDB.N0000 |
96.000 |
97.000 |
96.000 |
97.000 |
64 |
| 2003-05-29 |
NDB.N0000 |
95.000 |
96.000 |
95.000 |
96.000 |
26 |
| 2003-05-28 |
NDB.N0000 |
95.000 |
96.000 |
94.750 |
95.250 |
32 |
| 2003-05-27 |
NDB.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
16 |
| 2003-05-26 |
NDB.N0000 |
93.000 |
95.000 |
93.000 |
95.000 |
29 |
| 2003-05-23 |
NDB.N0000 |
94.750 |
94.750 |
92.000 |
92.750 |
28 |
| 2003-05-22 |
NDB.N0000 |
95.250 |
95.250 |
94.750 |
94.750 |
27 |
| 2003-05-21 |
NDB.N0000 |
95.000 |
96.500 |
95.000 |
95.250 |
45 |
| 2003-05-20 |
NDB.N0000 |
95.000 |
95.000 |
94.000 |
94.750 |
28 |
| 2003-05-19 |
NDB.N0000 |
93.250 |
95.000 |
93.250 |
95.000 |
25 |
| 2003-05-13 |
NDB.N0000 |
95.000 |
96.000 |
94.750 |
95.000 |
62 |
| 2003-05-12 |
NDB.N0000 |
93.000 |
95.000 |
92.500 |
94.500 |
70 |
| 2003-05-09 |
NDB.N0000 |
96.000 |
97.500 |
95.000 |
96.000 |
80 |
| 2003-05-08 |
NDB.N0000 |
92.500 |
96.500 |
92.500 |
95.000 |
240 |
| 2003-05-07 |
NDB.N0000 |
91.000 |
92.750 |
91.000 |
92.000 |
50 |
| 2003-05-06 |
NDB.N0000 |
89.500 |
90.000 |
89.000 |
90.000 |
43 |
| 2003-05-05 |
NDB.N0000 |
89.000 |
89.750 |
89.000 |
89.500 |
60 |
| 2003-05-02 |
NDB.N0000 |
89.000 |
89.000 |
88.000 |
88.000 |
18 |