NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-13 |
NDB.N0000 |
115.000 |
122.000 |
115.000 |
118.750 |
338 |
| 2003-06-12 |
NDB.N0000 |
104.000 |
115.000 |
104.000 |
110.750 |
249 |
| 2003-06-11 |
NDB.N0000 |
102.000 |
103.500 |
100.000 |
103.000 |
84 |
| 2003-06-10 |
NDB.N0000 |
104.000 |
106.000 |
103.000 |
104.000 |
204 |
| 2003-06-09 |
NDB.N0000 |
103.000 |
105.000 |
103.000 |
104.000 |
89 |
| 2003-06-06 |
NDB.N0000 |
103.000 |
105.000 |
101.000 |
102.250 |
132 |
| 2003-06-05 |
NDB.N0000 |
100.250 |
103.000 |
100.250 |
101.250 |
108 |
| 2003-06-04 |
NDB.N0000 |
97.250 |
100.000 |
97.250 |
100.000 |
158 |
| 2003-06-03 |
NDB.N0000 |
95.750 |
97.000 |
94.500 |
97.000 |
38 |
| 2003-06-02 |
NDB.N0000 |
96.000 |
96.000 |
95.000 |
96.000 |
18 |
| 2003-05-30 |
NDB.N0000 |
96.000 |
97.000 |
96.000 |
97.000 |
64 |
| 2003-05-29 |
NDB.N0000 |
95.000 |
96.000 |
95.000 |
96.000 |
26 |
| 2003-05-28 |
NDB.N0000 |
95.000 |
96.000 |
94.750 |
95.250 |
32 |
| 2003-05-27 |
NDB.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
16 |
| 2003-05-26 |
NDB.N0000 |
93.000 |
95.000 |
93.000 |
95.000 |
29 |
| 2003-05-23 |
NDB.N0000 |
94.750 |
94.750 |
92.000 |
92.750 |
28 |
| 2003-05-22 |
NDB.N0000 |
95.250 |
95.250 |
94.750 |
94.750 |
27 |
| 2003-05-21 |
NDB.N0000 |
95.000 |
96.500 |
95.000 |
95.250 |
45 |
| 2003-05-20 |
NDB.N0000 |
95.000 |
95.000 |
94.000 |
94.750 |
28 |
| 2003-05-19 |
NDB.N0000 |
93.250 |
95.000 |
93.250 |
95.000 |
25 |