NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-29 |
NDB.N0000 |
165.000 |
165.000 |
164.000 |
164.500 |
41 |
| 2003-07-28 |
NDB.N0000 |
163.500 |
166.500 |
163.500 |
165.500 |
67 |
| 2003-07-25 |
NDB.N0000 |
163.000 |
164.000 |
163.000 |
163.500 |
61 |
| 2003-07-24 |
NDB.N0000 |
162.000 |
163.250 |
162.000 |
162.750 |
51 |
| 2003-07-23 |
NDB.N0000 |
166.000 |
166.500 |
163.000 |
163.000 |
56 |
| 2003-07-22 |
NDB.N0000 |
162.500 |
166.000 |
162.250 |
165.000 |
114 |
| 2003-07-21 |
NDB.N0000 |
162.000 |
162.500 |
161.750 |
162.250 |
22 |
| 2003-07-18 |
NDB.N0000 |
162.000 |
162.000 |
160.000 |
160.500 |
62 |
| 2003-07-17 |
NDB.N0000 |
164.000 |
165.500 |
160.000 |
162.500 |
142 |
| 2003-07-16 |
NDB.N0000 |
160.000 |
164.000 |
160.000 |
163.000 |
89 |
| 2003-07-15 |
NDB.N0000 |
155.000 |
160.000 |
155.000 |
160.000 |
158 |
| 2003-07-14 |
NDB.N0000 |
160.000 |
160.000 |
153.500 |
155.250 |
59 |
| 2003-07-11 |
NDB.N0000 |
150.000 |
158.500 |
150.000 |
157.250 |
154 |
| 2003-07-10 |
NDB.N0000 |
145.000 |
151.000 |
145.000 |
149.250 |
106 |
| 2003-07-09 |
NDB.N0000 |
150.250 |
150.250 |
144.000 |
145.000 |
132 |
| 2003-07-08 |
NDB.N0000 |
156.000 |
156.000 |
150.000 |
151.250 |
69 |
| 2003-07-07 |
NDB.N0000 |
161.000 |
164.750 |
155.000 |
158.000 |
75 |
| 2003-07-04 |
NDB.N0000 |
155.000 |
162.000 |
144.000 |
160.000 |
224 |
| 2003-07-03 |
NDB.N0000 |
162.000 |
164.000 |
157.000 |
160.250 |
41 |
| 2003-07-02 |
NDB.N0000 |
160.250 |
165.000 |
160.000 |
160.250 |
190 |