NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-08 |
NDB.N0000 |
153.000 |
154.000 |
152.000 |
152.750 |
35 |
| 2003-09-05 |
NDB.N0000 |
153.000 |
154.000 |
152.000 |
153.000 |
56 |
| 2003-09-04 |
NDB.N0000 |
154.000 |
155.000 |
152.000 |
153.500 |
17 |
| 2003-09-03 |
NDB.N0000 |
154.500 |
154.500 |
153.000 |
153.500 |
32 |
| 2003-09-02 |
NDB.N0000 |
154.000 |
155.500 |
154.000 |
154.500 |
48 |
| 2003-09-01 |
NDB.N0000 |
155.000 |
155.000 |
153.000 |
154.500 |
13 |
| 2003-08-29 |
NDB.N0000 |
155.000 |
155.000 |
154.000 |
154.000 |
19 |
| 2003-08-28 |
NDB.N0000 |
153.000 |
155.000 |
153.000 |
154.500 |
16 |
| 2003-08-27 |
NDB.N0000 |
156.000 |
156.000 |
153.000 |
154.750 |
54 |
| 2003-08-26 |
NDB.N0000 |
156.250 |
157.000 |
156.000 |
156.250 |
19 |
| 2003-08-25 |
NDB.N0000 |
157.000 |
158.000 |
157.000 |
157.500 |
27 |
| 2003-08-22 |
NDB.N0000 |
157.250 |
158.750 |
157.250 |
158.500 |
15 |
| 2003-08-21 |
NDB.N0000 |
156.000 |
158.500 |
156.000 |
158.250 |
19 |
| 2003-08-20 |
NDB.N0000 |
157.000 |
159.000 |
155.000 |
157.000 |
19 |
| 2003-08-19 |
NDB.N0000 |
162.000 |
162.000 |
159.500 |
159.750 |
14 |
| 2003-08-18 |
NDB.N0000 |
162.000 |
162.500 |
162.000 |
162.000 |
19 |
| 2003-08-15 |
NDB.N0000 |
162.000 |
162.500 |
160.250 |
162.250 |
58 |
| 2003-08-14 |
NDB.N0000 |
160.000 |
163.000 |
158.000 |
160.500 |
55 |
| 2003-08-13 |
NDB.N0000 |
158.000 |
160.000 |
158.000 |
160.000 |
17 |
| 2003-08-12 |
NDB.N0000 |
159.000 |
160.000 |
158.750 |
159.500 |
39 |