NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-27 |
NDB.N0000 |
186.500 |
186.500 |
184.000 |
184.250 |
17 |
| 2003-10-23 |
NDB.N0000 |
180.500 |
185.000 |
180.500 |
185.000 |
39 |
| 2003-10-22 |
NDB.N0000 |
183.500 |
184.000 |
180.000 |
182.000 |
36 |
| 2003-10-21 |
NDB.N0000 |
184.750 |
184.750 |
182.000 |
183.000 |
23 |
| 2003-10-20 |
NDB.N0000 |
186.000 |
186.000 |
184.000 |
184.000 |
33 |
| 2003-10-17 |
NDB.N0000 |
185.250 |
186.000 |
185.000 |
185.250 |
33 |
| 2003-10-16 |
NDB.N0000 |
186.000 |
186.000 |
185.000 |
185.000 |
45 |
| 2003-10-15 |
NDB.N0000 |
185.250 |
186.000 |
184.000 |
185.000 |
36 |
| 2003-10-14 |
NDB.N0000 |
184.000 |
185.000 |
182.250 |
185.000 |
34 |
| 2003-10-13 |
NDB.N0000 |
189.000 |
189.000 |
183.000 |
183.750 |
54 |
| 2003-10-10 |
NDB.N0000 |
185.000 |
189.750 |
182.000 |
184.750 |
64 |
| 2003-10-08 |
NDB.N0000 |
186.000 |
188.000 |
185.000 |
185.750 |
46 |
| 2003-10-07 |
NDB.N0000 |
190.000 |
190.000 |
182.000 |
185.000 |
64 |
| 2003-10-06 |
NDB.N0000 |
188.000 |
190.000 |
188.000 |
189.000 |
80 |
| 2003-10-03 |
NDB.N0000 |
181.000 |
187.000 |
181.000 |
186.750 |
45 |
| 2003-10-02 |
NDB.N0000 |
175.000 |
182.000 |
175.000 |
180.250 |
53 |
| 2003-10-01 |
NDB.N0000 |
182.000 |
182.000 |
177.500 |
179.750 |
52 |
| 2003-09-30 |
NDB.N0000 |
188.000 |
188.000 |
182.000 |
184.000 |
29 |
| 2003-09-29 |
NDB.N0000 |
190.000 |
190.000 |
185.500 |
186.250 |
83 |
| 2003-09-26 |
NDB.N0000 |
181.000 |
190.000 |
181.000 |
188.750 |
125 |