NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-05 |
NDB.N0000 |
149.750 |
151.000 |
149.750 |
150.000 |
15 |
| 2003-12-04 |
NDB.N0000 |
150.000 |
150.000 |
140.000 |
143.500 |
57 |
| 2003-12-03 |
NDB.N0000 |
155.000 |
155.000 |
150.000 |
150.250 |
9 |
| 2003-12-02 |
NDB.N0000 |
161.000 |
161.000 |
160.000 |
160.000 |
7 |
| 2003-12-01 |
NDB.N0000 |
160.000 |
165.000 |
159.000 |
164.250 |
150 |
| 2003-11-28 |
NDB.N0000 |
156.000 |
160.000 |
155.000 |
157.750 |
34 |
| 2003-11-27 |
NDB.N0000 |
153.000 |
155.000 |
153.000 |
154.250 |
29 |
| 2003-11-25 |
NDB.N0000 |
155.000 |
155.000 |
153.000 |
153.000 |
22 |
| 2003-11-24 |
NDB.N0000 |
163.000 |
163.000 |
157.000 |
157.750 |
17 |
| 2003-11-21 |
NDB.N0000 |
160.000 |
163.000 |
160.000 |
162.750 |
30 |
| 2003-11-20 |
NDB.N0000 |
160.000 |
160.000 |
156.750 |
156.750 |
16 |
| 2003-11-19 |
NDB.N0000 |
160.000 |
163.000 |
158.000 |
159.750 |
34 |
| 2003-11-18 |
NDB.N0000 |
158.000 |
158.000 |
140.000 |
150.750 |
31 |
| 2003-11-17 |
NDB.N0000 |
152.000 |
156.000 |
152.000 |
155.000 |
37 |
| 2003-11-14 |
NDB.N0000 |
155.000 |
160.000 |
145.000 |
148.750 |
105 |
| 2003-11-13 |
NDB.N0000 |
157.000 |
160.000 |
155.000 |
160.000 |
56 |
| 2003-11-12 |
NDB.N0000 |
152.500 |
155.000 |
152.000 |
154.250 |
43 |
| 2003-11-11 |
NDB.N0000 |
150.000 |
154.000 |
149.750 |
151.000 |
74 |
| 2003-11-10 |
NDB.N0000 |
164.000 |
164.000 |
150.000 |
150.500 |
61 |
| 2003-11-07 |
NDB.N0000 |
150.000 |
169.000 |
150.000 |
165.500 |
125 |