NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-24 |
NDB.N0000 |
163.000 |
163.000 |
157.000 |
157.750 |
17 |
| 2003-11-21 |
NDB.N0000 |
160.000 |
163.000 |
160.000 |
162.750 |
30 |
| 2003-11-20 |
NDB.N0000 |
160.000 |
160.000 |
156.750 |
156.750 |
16 |
| 2003-11-19 |
NDB.N0000 |
160.000 |
163.000 |
158.000 |
159.750 |
34 |
| 2003-11-18 |
NDB.N0000 |
158.000 |
158.000 |
140.000 |
150.750 |
31 |
| 2003-11-17 |
NDB.N0000 |
152.000 |
156.000 |
152.000 |
155.000 |
37 |
| 2003-11-14 |
NDB.N0000 |
155.000 |
160.000 |
145.000 |
148.750 |
105 |
| 2003-11-13 |
NDB.N0000 |
157.000 |
160.000 |
155.000 |
160.000 |
56 |
| 2003-11-12 |
NDB.N0000 |
152.500 |
155.000 |
152.000 |
154.250 |
43 |
| 2003-11-11 |
NDB.N0000 |
150.000 |
154.000 |
149.750 |
151.000 |
74 |
| 2003-11-10 |
NDB.N0000 |
164.000 |
164.000 |
150.000 |
150.500 |
61 |
| 2003-11-07 |
NDB.N0000 |
150.000 |
169.000 |
150.000 |
165.500 |
125 |
| 2003-11-06 |
NDB.N0000 |
140.000 |
147.000 |
130.000 |
135.250 |
114 |
| 2003-11-05 |
NDB.N0000 |
160.000 |
160.000 |
120.250 |
139.000 |
139 |
| 2003-11-04 |
NDB.N0000 |
180.750 |
181.000 |
170.000 |
171.750 |
60 |
| 2003-11-03 |
NDB.N0000 |
182.000 |
183.000 |
180.000 |
181.000 |
30 |
| 2003-10-31 |
NDB.N0000 |
182.000 |
184.500 |
182.000 |
182.000 |
25 |
| 2003-10-30 |
NDB.N0000 |
180.000 |
182.500 |
180.000 |
182.000 |
21 |
| 2003-10-29 |
NDB.N0000 |
184.000 |
184.000 |
182.000 |
182.500 |
7 |
| 2003-10-28 |
NDB.N0000 |
184.250 |
185.000 |
183.500 |
184.000 |
37 |