NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-24 |
NDB.N0000 |
145.500 |
145.500 |
145.500 |
145.500 |
5 |
| 2003-12-23 |
NDB.N0000 |
140.000 |
147.000 |
140.000 |
146.500 |
13 |
| 2003-12-22 |
NDB.N0000 |
135.000 |
140.000 |
135.000 |
138.500 |
15 |
| 2003-12-19 |
NDB.N0000 |
128.000 |
143.000 |
127.000 |
138.750 |
10 |
| 2003-12-18 |
NDB.N0000 |
135.750 |
135.750 |
127.000 |
129.500 |
41 |
| 2003-12-17 |
NDB.N0000 |
145.000 |
149.000 |
135.000 |
135.750 |
27 |
| 2003-12-16 |
NDB.N0000 |
145.000 |
149.000 |
142.000 |
144.500 |
33 |
| 2003-12-15 |
NDB.N0000 |
145.000 |
146.000 |
144.000 |
144.750 |
23 |
| 2003-12-12 |
NDB.N0000 |
148.000 |
148.000 |
145.250 |
145.500 |
8 |
| 2003-12-11 |
NDB.N0000 |
150.000 |
150.000 |
145.000 |
145.750 |
13 |
| 2003-12-10 |
NDB.N0000 |
150.000 |
152.000 |
150.000 |
152.000 |
11 |
| 2003-12-09 |
NDB.N0000 |
150.000 |
152.000 |
150.000 |
150.750 |
18 |
| 2003-12-05 |
NDB.N0000 |
149.750 |
151.000 |
149.750 |
150.000 |
15 |
| 2003-12-04 |
NDB.N0000 |
150.000 |
150.000 |
140.000 |
143.500 |
57 |
| 2003-12-03 |
NDB.N0000 |
155.000 |
155.000 |
150.000 |
150.250 |
9 |
| 2003-12-02 |
NDB.N0000 |
161.000 |
161.000 |
160.000 |
160.000 |
7 |
| 2003-12-01 |
NDB.N0000 |
160.000 |
165.000 |
159.000 |
164.250 |
150 |
| 2003-11-28 |
NDB.N0000 |
156.000 |
160.000 |
155.000 |
157.750 |
34 |
| 2003-11-27 |
NDB.N0000 |
153.000 |
155.000 |
153.000 |
154.250 |
29 |
| 2003-11-25 |
NDB.N0000 |
155.000 |
155.000 |
153.000 |
153.000 |
22 |