NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-06 |
NDB.N0000 |
140.000 |
147.000 |
130.000 |
135.250 |
114 |
| 2003-11-05 |
NDB.N0000 |
160.000 |
160.000 |
120.250 |
139.000 |
139 |
| 2003-11-04 |
NDB.N0000 |
180.750 |
181.000 |
170.000 |
171.750 |
60 |
| 2003-11-03 |
NDB.N0000 |
182.000 |
183.000 |
180.000 |
181.000 |
30 |
| 2003-10-31 |
NDB.N0000 |
182.000 |
184.500 |
182.000 |
182.000 |
25 |
| 2003-10-30 |
NDB.N0000 |
180.000 |
182.500 |
180.000 |
182.000 |
21 |
| 2003-10-29 |
NDB.N0000 |
184.000 |
184.000 |
182.000 |
182.500 |
7 |
| 2003-10-28 |
NDB.N0000 |
184.250 |
185.000 |
183.500 |
184.000 |
37 |
| 2003-10-27 |
NDB.N0000 |
186.500 |
186.500 |
184.000 |
184.250 |
17 |
| 2003-10-23 |
NDB.N0000 |
180.500 |
185.000 |
180.500 |
185.000 |
39 |
| 2003-10-22 |
NDB.N0000 |
183.500 |
184.000 |
180.000 |
182.000 |
36 |
| 2003-10-21 |
NDB.N0000 |
184.750 |
184.750 |
182.000 |
183.000 |
23 |
| 2003-10-20 |
NDB.N0000 |
186.000 |
186.000 |
184.000 |
184.000 |
33 |
| 2003-10-17 |
NDB.N0000 |
185.250 |
186.000 |
185.000 |
185.250 |
33 |
| 2003-10-16 |
NDB.N0000 |
186.000 |
186.000 |
185.000 |
185.000 |
45 |
| 2003-10-15 |
NDB.N0000 |
185.250 |
186.000 |
184.000 |
185.000 |
36 |
| 2003-10-14 |
NDB.N0000 |
184.000 |
185.000 |
182.250 |
185.000 |
34 |
| 2003-10-13 |
NDB.N0000 |
189.000 |
189.000 |
183.000 |
183.750 |
54 |
| 2003-10-10 |
NDB.N0000 |
185.000 |
189.750 |
182.000 |
184.750 |
64 |
| 2003-10-08 |
NDB.N0000 |
186.000 |
188.000 |
185.000 |
185.750 |
46 |