NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-08 |
NDB.N0000 |
145.250 |
155.000 |
145.000 |
150.000 |
15 |
| 2004-01-06 |
NDB.N0000 |
150.000 |
150.000 |
145.250 |
148.000 |
6 |
| 2004-01-05 |
NDB.N0000 |
144.000 |
149.000 |
144.000 |
149.000 |
18 |
| 2004-01-02 |
NDB.N0000 |
144.000 |
144.000 |
144.000 |
144.000 |
6 |
| 2003-12-31 |
NDB.N0000 |
144.000 |
144.000 |
142.000 |
142.250 |
11 |
| 2003-12-30 |
NDB.N0000 |
142.000 |
145.000 |
142.000 |
145.000 |
19 |
| 2003-12-29 |
NDB.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
12 |
| 2003-12-26 |
NDB.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2003-12-24 |
NDB.N0000 |
145.500 |
145.500 |
145.500 |
145.500 |
5 |
| 2003-12-23 |
NDB.N0000 |
140.000 |
147.000 |
140.000 |
146.500 |
13 |
| 2003-12-22 |
NDB.N0000 |
135.000 |
140.000 |
135.000 |
138.500 |
15 |
| 2003-12-19 |
NDB.N0000 |
128.000 |
143.000 |
127.000 |
138.750 |
10 |
| 2003-12-18 |
NDB.N0000 |
135.750 |
135.750 |
127.000 |
129.500 |
41 |
| 2003-12-17 |
NDB.N0000 |
145.000 |
149.000 |
135.000 |
135.750 |
27 |
| 2003-12-16 |
NDB.N0000 |
145.000 |
149.000 |
142.000 |
144.500 |
33 |
| 2003-12-15 |
NDB.N0000 |
145.000 |
146.000 |
144.000 |
144.750 |
23 |
| 2003-12-12 |
NDB.N0000 |
148.000 |
148.000 |
145.250 |
145.500 |
8 |
| 2003-12-11 |
NDB.N0000 |
150.000 |
150.000 |
145.000 |
145.750 |
13 |
| 2003-12-10 |
NDB.N0000 |
150.000 |
152.000 |
150.000 |
152.000 |
11 |
| 2003-12-09 |
NDB.N0000 |
150.000 |
152.000 |
150.000 |
150.750 |
18 |