NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-07 |
NDB.N0000 |
145.000 |
145.000 |
143.000 |
143.750 |
14 |
| 2004-06-04 |
NDB.N0000 |
148.000 |
148.000 |
146.500 |
146.750 |
11 |
| 2004-06-03 |
NDB.N0000 |
148.000 |
148.250 |
148.000 |
148.000 |
7 |
| 2004-06-01 |
NDB.N0000 |
147.750 |
148.000 |
147.750 |
148.000 |
9 |
| 2004-05-31 |
NDB.N0000 |
149.000 |
149.000 |
148.750 |
148.750 |
10 |
| 2004-05-28 |
NDB.N0000 |
148.500 |
149.500 |
148.500 |
149.000 |
20 |
| 2004-05-27 |
NDB.N0000 |
148.500 |
148.500 |
148.500 |
148.500 |
2 |
| 2004-05-26 |
NDB.N0000 |
148.000 |
150.000 |
148.000 |
149.500 |
20 |
| 2004-05-25 |
NDB.N0000 |
152.000 |
152.000 |
150.000 |
150.000 |
10 |
| 2004-05-24 |
NDB.N0000 |
150.000 |
152.000 |
150.000 |
151.500 |
12 |
| 2004-05-21 |
NDB.N0000 |
150.000 |
151.000 |
150.000 |
150.000 |
13 |
| 2004-05-20 |
NDB.N0000 |
152.500 |
152.500 |
145.000 |
149.500 |
19 |
| 2004-05-19 |
NDB.N0000 |
150.000 |
153.000 |
150.000 |
151.000 |
14 |
| 2004-05-18 |
NDB.N0000 |
150.000 |
151.000 |
149.500 |
150.000 |
10 |
| 2004-05-17 |
NDB.N0000 |
153.500 |
155.000 |
147.000 |
150.000 |
32 |
| 2004-05-14 |
NDB.N0000 |
145.000 |
154.000 |
145.000 |
151.000 |
53 |
| 2004-05-13 |
NDB.N0000 |
142.000 |
144.000 |
140.500 |
143.250 |
10 |
| 2004-05-12 |
NDB.N0000 |
141.500 |
142.500 |
140.250 |
142.000 |
36 |
| 2004-05-11 |
NDB.N0000 |
141.250 |
142.000 |
141.250 |
141.500 |
13 |
| 2004-05-10 |
NDB.N0000 |
141.250 |
141.250 |
141.250 |
141.250 |
4 |