NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-14 |
NDB.N0000 |
138.000 |
139.500 |
138.000 |
139.000 |
8 |
| 2004-04-08 |
NDB.N0000 |
137.500 |
138.500 |
135.000 |
136.250 |
30 |
| 2004-04-07 |
NDB.N0000 |
130.250 |
132.000 |
130.250 |
131.750 |
14 |
| 2004-04-06 |
NDB.N0000 |
130.000 |
138.500 |
130.000 |
135.500 |
63 |
| 2004-04-02 |
NDB.N0000 |
152.000 |
156.500 |
151.000 |
155.500 |
44 |
| 2004-04-01 |
NDB.N0000 |
155.250 |
158.000 |
155.000 |
155.250 |
49 |
| 2004-03-31 |
NDB.N0000 |
155.000 |
157.000 |
155.000 |
155.250 |
41 |
| 2004-03-30 |
NDB.N0000 |
152.000 |
154.000 |
152.000 |
154.000 |
25 |
| 2004-03-29 |
NDB.N0000 |
152.250 |
152.250 |
151.250 |
151.500 |
7 |
| 2004-03-26 |
NDB.N0000 |
152.250 |
153.000 |
152.000 |
152.250 |
15 |
| 2004-03-25 |
NDB.N0000 |
151.000 |
152.500 |
151.000 |
152.500 |
7 |
| 2004-03-24 |
NDB.N0000 |
150.000 |
152.000 |
150.000 |
151.000 |
24 |
| 2004-03-23 |
NDB.N0000 |
150.000 |
150.000 |
149.500 |
150.000 |
19 |
| 2004-03-22 |
NDB.N0000 |
151.000 |
151.000 |
150.000 |
150.000 |
31 |
| 2004-03-19 |
NDB.N0000 |
150.000 |
150.750 |
150.000 |
150.250 |
12 |
| 2004-03-18 |
NDB.N0000 |
150.500 |
151.500 |
150.500 |
151.250 |
6 |
| 2004-03-17 |
NDB.N0000 |
152.000 |
152.000 |
150.250 |
150.750 |
6 |
| 2004-03-16 |
NDB.N0000 |
150.000 |
152.250 |
150.000 |
151.250 |
16 |
| 2004-03-15 |
NDB.N0000 |
151.000 |
151.000 |
149.750 |
150.000 |
8 |
| 2004-03-12 |
NDB.N0000 |
151.000 |
151.250 |
151.000 |
151.000 |
11 |