NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-18 |
NDB.N0000 |
150.000 |
151.000 |
149.500 |
150.000 |
10 |
| 2004-05-17 |
NDB.N0000 |
153.500 |
155.000 |
147.000 |
150.000 |
32 |
| 2004-05-14 |
NDB.N0000 |
145.000 |
154.000 |
145.000 |
151.000 |
53 |
| 2004-05-13 |
NDB.N0000 |
142.000 |
144.000 |
140.500 |
143.250 |
10 |
| 2004-05-12 |
NDB.N0000 |
141.500 |
142.500 |
140.250 |
142.000 |
36 |
| 2004-05-11 |
NDB.N0000 |
141.250 |
142.000 |
141.250 |
141.500 |
13 |
| 2004-05-10 |
NDB.N0000 |
141.250 |
141.250 |
141.250 |
141.250 |
4 |
| 2004-05-06 |
NDB.N0000 |
140.000 |
141.000 |
140.000 |
141.000 |
8 |
| 2004-05-03 |
NDB.N0000 |
138.500 |
139.750 |
138.000 |
139.000 |
10 |
| 2004-04-29 |
NDB.N0000 |
140.000 |
141.000 |
139.000 |
140.250 |
37 |
| 2004-04-28 |
NDB.N0000 |
141.000 |
141.000 |
140.000 |
140.000 |
18 |
| 2004-04-27 |
NDB.N0000 |
141.000 |
142.000 |
141.000 |
141.250 |
13 |
| 2004-04-26 |
NDB.N0000 |
145.000 |
146.000 |
142.000 |
144.000 |
108 |
| 2004-04-23 |
NDB.N0000 |
139.500 |
144.000 |
138.000 |
141.500 |
31 |
| 2004-04-22 |
NDB.N0000 |
139.000 |
139.000 |
138.000 |
138.000 |
5 |
| 2004-04-21 |
NDB.N0000 |
138.750 |
138.750 |
138.000 |
138.250 |
6 |
| 2004-04-20 |
NDB.N0000 |
136.250 |
138.750 |
136.250 |
138.000 |
16 |
| 2004-04-19 |
NDB.N0000 |
139.750 |
139.750 |
136.500 |
137.000 |
4 |
| 2004-04-16 |
NDB.N0000 |
139.500 |
141.000 |
139.500 |
140.000 |
10 |
| 2004-04-15 |
NDB.N0000 |
139.500 |
139.750 |
139.000 |
139.500 |
22 |