NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-12 |
NDB.N0000 |
163.000 |
165.000 |
156.500 |
160.500 |
18 |
| 2004-08-11 |
NDB.N0000 |
156.000 |
169.000 |
155.000 |
162.000 |
88 |
| 2004-08-10 |
NDB.N0000 |
154.000 |
155.000 |
153.500 |
155.000 |
34 |
| 2004-08-09 |
NDB.N0000 |
154.750 |
156.000 |
153.000 |
154.750 |
29 |
| 2004-08-06 |
NDB.N0000 |
154.750 |
154.750 |
150.500 |
150.500 |
4 |
| 2004-08-05 |
NDB.N0000 |
150.250 |
150.500 |
150.250 |
150.500 |
3 |
| 2004-08-04 |
NDB.N0000 |
150.000 |
155.000 |
150.000 |
150.000 |
8 |
| 2004-08-03 |
NDB.N0000 |
155.000 |
155.000 |
154.000 |
155.000 |
10 |
| 2004-08-02 |
NDB.N0000 |
153.000 |
155.250 |
153.000 |
155.000 |
3 |
| 2004-07-30 |
NDB.N0000 |
155.000 |
155.500 |
152.500 |
155.250 |
36 |
| 2004-07-29 |
NDB.N0000 |
155.000 |
155.000 |
154.000 |
154.000 |
11 |
| 2004-07-28 |
NDB.N0000 |
154.000 |
155.750 |
152.000 |
155.500 |
25 |
| 2004-07-27 |
NDB.N0000 |
153.000 |
154.000 |
153.000 |
154.000 |
9 |
| 2004-07-26 |
NDB.N0000 |
155.500 |
156.000 |
155.000 |
155.000 |
22 |
| 2004-07-23 |
NDB.N0000 |
154.750 |
154.750 |
154.750 |
154.750 |
2 |
| 2004-07-22 |
NDB.N0000 |
153.250 |
153.250 |
153.250 |
153.250 |
1 |
| 2004-07-21 |
NDB.N0000 |
152.250 |
152.250 |
152.250 |
152.250 |
1 |
| 2004-07-20 |
NDB.N0000 |
153.750 |
153.750 |
152.250 |
153.000 |
10 |
| 2004-07-19 |
NDB.N0000 |
156.000 |
156.000 |
153.000 |
155.000 |
16 |
| 2004-07-16 |
NDB.N0000 |
156.000 |
156.000 |
152.250 |
155.250 |
14 |