NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-28 |
NDB.N0000 |
163.500 |
165.000 |
163.500 |
164.000 |
5 |
| 2004-10-26 |
NDB.N0000 |
163.500 |
163.500 |
163.500 |
163.500 |
2 |
| 2004-10-25 |
NDB.N0000 |
165.500 |
165.500 |
163.250 |
165.000 |
14 |
| 2004-10-22 |
NDB.N0000 |
165.000 |
167.500 |
165.000 |
165.250 |
12 |
| 2004-10-21 |
NDB.N0000 |
165.500 |
167.000 |
163.500 |
165.000 |
16 |
| 2004-10-20 |
NDB.N0000 |
165.000 |
167.000 |
165.000 |
165.500 |
11 |
| 2004-10-19 |
NDB.N0000 |
165.000 |
165.750 |
165.000 |
165.000 |
29 |
| 2004-10-18 |
NDB.N0000 |
165.000 |
165.000 |
163.000 |
165.000 |
22 |
| 2004-10-15 |
NDB.N0000 |
162.500 |
162.500 |
162.500 |
162.500 |
1 |
| 2004-10-14 |
NDB.N0000 |
161.000 |
164.750 |
161.000 |
163.750 |
5 |
| 2004-10-13 |
NDB.N0000 |
162.000 |
165.000 |
162.000 |
165.000 |
53 |
| 2004-10-12 |
NDB.N0000 |
161.750 |
163.750 |
161.750 |
162.000 |
8 |
| 2004-10-11 |
NDB.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
2 |
| 2004-10-08 |
NDB.N0000 |
161.000 |
162.000 |
161.000 |
162.000 |
12 |
| 2004-10-07 |
NDB.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
1 |
| 2004-10-06 |
NDB.N0000 |
158.500 |
163.000 |
158.500 |
162.250 |
32 |
| 2004-10-05 |
NDB.N0000 |
160.000 |
160.500 |
160.000 |
160.250 |
17 |
| 2004-10-04 |
NDB.N0000 |
158.000 |
158.000 |
157.250 |
157.250 |
5 |
| 2004-10-01 |
NDB.N0000 |
159.000 |
165.000 |
159.000 |
163.750 |
36 |
| 2004-09-30 |
NDB.N0000 |
158.000 |
160.000 |
158.000 |
160.000 |
17 |