NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-14 |
NDB.N0000 |
160.000 |
162.000 |
160.000 |
160.250 |
5 |
| 2004-12-13 |
NDB.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
4 |
| 2004-12-10 |
NDB.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
7 |
| 2004-12-09 |
NDB.N0000 |
158.000 |
160.000 |
158.000 |
160.000 |
5 |
| 2004-12-08 |
NDB.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
9 |
| 2004-12-07 |
NDB.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
2 |
| 2004-12-03 |
NDB.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
3 |
| 2004-12-02 |
NDB.N0000 |
157.500 |
160.000 |
157.500 |
159.750 |
7 |
| 2004-11-25 |
NDB.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
7 |
| 2004-11-24 |
NDB.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
10 |
| 2004-11-23 |
NDB.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
4 |
| 2004-11-22 |
NDB.N0000 |
160.000 |
160.000 |
158.000 |
159.750 |
7 |
| 2004-11-19 |
NDB.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
4 |
| 2004-11-18 |
NDB.N0000 |
160.000 |
160.250 |
160.000 |
160.000 |
12 |
| 2004-11-17 |
NDB.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
14 |
| 2004-11-16 |
NDB.N0000 |
160.000 |
160.500 |
160.000 |
160.250 |
13 |
| 2004-11-15 |
NDB.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
8 |
| 2004-11-12 |
NDB.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
4 |
| 2004-11-10 |
NDB.N0000 |
160.000 |
160.000 |
158.000 |
160.000 |
12 |
| 2004-11-09 |
NDB.N0000 |
160.000 |
160.250 |
160.000 |
160.000 |
9 |