NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-18 |
NDB.N0000 |
170.000 |
171.000 |
169.000 |
169.000 |
17 |
| 2005-02-17 |
NDB.N0000 |
169.250 |
169.500 |
169.250 |
169.500 |
13 |
| 2005-02-16 |
NDB.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
3 |
| 2005-02-15 |
NDB.N0000 |
171.000 |
171.250 |
169.500 |
169.500 |
5 |
| 2005-02-14 |
NDB.N0000 |
169.500 |
171.000 |
169.500 |
169.500 |
7 |
| 2005-02-11 |
NDB.N0000 |
168.000 |
171.250 |
168.000 |
170.000 |
34 |
| 2005-02-10 |
NDB.N0000 |
170.000 |
171.250 |
168.000 |
168.000 |
6 |
| 2005-02-09 |
NDB.N0000 |
168.500 |
169.000 |
168.000 |
168.000 |
9 |
| 2005-02-08 |
NDB.N0000 |
171.000 |
172.500 |
170.000 |
172.000 |
19 |
| 2005-02-07 |
NDB.N0000 |
171.000 |
172.250 |
170.000 |
171.500 |
23 |
| 2005-02-03 |
NDB.N0000 |
168.500 |
173.000 |
168.000 |
170.000 |
25 |
| 2005-02-02 |
NDB.N0000 |
165.250 |
169.750 |
165.250 |
169.000 |
15 |
| 2005-02-01 |
NDB.N0000 |
165.000 |
167.750 |
165.000 |
166.000 |
25 |
| 2005-01-31 |
NDB.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
14 |
| 2005-01-28 |
NDB.N0000 |
163.000 |
165.000 |
163.000 |
165.000 |
21 |
| 2005-01-27 |
NDB.N0000 |
165.000 |
167.000 |
163.000 |
164.500 |
16 |
| 2005-01-26 |
NDB.N0000 |
165.000 |
165.250 |
165.000 |
165.000 |
10 |
| 2005-01-25 |
NDB.N0000 |
165.000 |
165.000 |
164.750 |
165.000 |
17 |
| 2005-01-20 |
NDB.N0000 |
163.000 |
164.000 |
163.000 |
163.750 |
3 |
| 2005-01-19 |
NDB.N0000 |
163.000 |
163.000 |
162.000 |
162.250 |
6 |