NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-18 |
NDB.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
5 |
| 2005-01-17 |
NDB.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
11 |
| 2005-01-13 |
NDB.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
1 |
| 2005-01-12 |
NDB.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
7 |
| 2005-01-11 |
NDB.N0000 |
160.250 |
162.000 |
160.250 |
162.000 |
12 |
| 2005-01-10 |
NDB.N0000 |
160.250 |
160.250 |
160.000 |
160.250 |
14 |
| 2005-01-07 |
NDB.N0000 |
160.000 |
160.250 |
160.000 |
160.250 |
7 |
| 2005-01-06 |
NDB.N0000 |
162.000 |
162.000 |
160.000 |
160.000 |
7 |
| 2005-01-05 |
NDB.N0000 |
160.000 |
163.000 |
160.000 |
163.000 |
4 |
| 2005-01-04 |
NDB.N0000 |
158.000 |
162.500 |
158.000 |
160.000 |
9 |
| 2004-12-30 |
NDB.N0000 |
159.750 |
164.000 |
159.750 |
160.000 |
12 |
| 2004-12-29 |
NDB.N0000 |
159.750 |
159.750 |
159.750 |
159.750 |
1 |
| 2004-12-28 |
NDB.N0000 |
160.000 |
160.000 |
158.000 |
158.000 |
6 |
| 2004-12-23 |
NDB.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
8 |
| 2004-12-22 |
NDB.N0000 |
161.500 |
162.000 |
161.500 |
162.000 |
4 |
| 2004-12-21 |
NDB.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
4 |
| 2004-12-20 |
NDB.N0000 |
161.750 |
161.750 |
161.000 |
161.000 |
3 |
| 2004-12-17 |
NDB.N0000 |
160.250 |
162.000 |
160.000 |
161.000 |
5 |
| 2004-12-16 |
NDB.N0000 |
160.250 |
160.250 |
160.250 |
160.250 |
1 |
| 2004-12-15 |
NDB.N0000 |
160.250 |
162.000 |
160.250 |
160.750 |
6 |