NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-25 |
NDB.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
7 |
| 2005-05-20 |
NDB.N0000 |
160.000 |
160.000 |
159.000 |
160.000 |
4 |
| 2005-05-19 |
NDB.N0000 |
160.000 |
160.250 |
160.000 |
160.000 |
4 |
| 2005-05-18 |
NDB.N0000 |
159.000 |
160.000 |
159.000 |
160.000 |
21 |
| 2005-05-17 |
NDB.N0000 |
160.000 |
160.000 |
158.000 |
158.000 |
3 |
| 2005-05-16 |
NDB.N0000 |
160.000 |
161.750 |
158.000 |
158.000 |
16 |
| 2005-05-13 |
NDB.N0000 |
159.000 |
160.000 |
159.000 |
159.000 |
26 |
| 2005-05-12 |
NDB.N0000 |
159.000 |
159.000 |
159.000 |
159.000 |
7 |
| 2005-05-10 |
NDB.N0000 |
159.000 |
159.000 |
159.000 |
159.000 |
1 |
| 2005-05-06 |
NDB.N0000 |
160.000 |
160.250 |
160.000 |
160.000 |
9 |
| 2005-05-05 |
NDB.N0000 |
160.000 |
162.000 |
160.000 |
160.000 |
7 |
| 2005-05-04 |
NDB.N0000 |
158.000 |
159.000 |
158.000 |
159.000 |
3 |
| 2005-05-03 |
NDB.N0000 |
159.250 |
159.250 |
157.000 |
158.000 |
28 |
| 2005-04-29 |
NDB.N0000 |
160.000 |
160.000 |
159.500 |
159.750 |
14 |
| 2005-04-28 |
NDB.N0000 |
158.000 |
158.000 |
157.750 |
158.000 |
12 |
| 2005-04-27 |
NDB.N0000 |
157.000 |
157.500 |
157.000 |
157.250 |
5 |
| 2005-04-26 |
NDB.N0000 |
158.000 |
161.000 |
157.000 |
157.250 |
23 |
| 2005-04-25 |
NDB.N0000 |
160.250 |
160.250 |
158.000 |
158.000 |
5 |
| 2005-04-21 |
NDB.N0000 |
163.000 |
163.250 |
161.000 |
161.000 |
29 |
| 2005-04-20 |
NDB.N0000 |
161.000 |
164.000 |
160.000 |
163.250 |
9 |