NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-05 |
NDB.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
13 |
| 2005-07-04 |
NDB.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
5 |
| 2005-07-01 |
NDB.N0000 |
164.250 |
164.750 |
164.000 |
164.250 |
9 |
| 2005-06-30 |
NDB.N0000 |
165.000 |
165.000 |
164.000 |
164.250 |
4 |
| 2005-06-29 |
NDB.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
2 |
| 2005-06-28 |
NDB.N0000 |
165.000 |
167.000 |
165.000 |
167.000 |
4 |
| 2005-06-27 |
NDB.N0000 |
170.000 |
172.000 |
164.000 |
165.500 |
12 |
| 2005-06-24 |
NDB.N0000 |
163.000 |
165.000 |
161.250 |
165.000 |
19 |
| 2005-06-23 |
NDB.N0000 |
162.000 |
162.000 |
161.250 |
161.750 |
5 |
| 2005-06-22 |
NDB.N0000 |
160.000 |
162.000 |
160.000 |
161.250 |
5 |
| 2005-06-20 |
NDB.N0000 |
160.000 |
162.000 |
160.000 |
161.250 |
10 |
| 2005-06-17 |
NDB.N0000 |
161.000 |
161.000 |
161.000 |
161.000 |
1 |
| 2005-06-16 |
NDB.N0000 |
160.250 |
160.500 |
160.250 |
160.500 |
2 |
| 2005-06-15 |
NDB.N0000 |
160.500 |
160.500 |
158.000 |
159.750 |
4 |
| 2005-06-14 |
NDB.N0000 |
160.500 |
160.500 |
160.500 |
160.500 |
1 |
| 2005-06-13 |
NDB.N0000 |
160.250 |
160.250 |
160.250 |
160.250 |
2 |
| 2005-06-10 |
NDB.N0000 |
160.250 |
162.000 |
160.250 |
162.000 |
7 |
| 2005-06-09 |
NDB.N0000 |
160.250 |
175.000 |
160.250 |
161.250 |
11 |
| 2005-06-08 |
NDB.N0000 |
160.250 |
160.500 |
160.250 |
160.250 |
11 |
| 2005-06-07 |
NDB.N0000 |
160.250 |
161.000 |
160.250 |
160.750 |
21 |