NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-25 |
NDB.N0000 |
215.000 |
220.000 |
215.000 |
220.000 |
17 |
| 2005-11-24 |
NDB.N0000 |
220.000 |
220.000 |
212.000 |
220.000 |
37 |
| 2005-11-23 |
NDB.N0000 |
211.000 |
223.000 |
211.000 |
220.000 |
21 |
| 2005-11-22 |
NDB.N0000 |
220.000 |
225.000 |
210.000 |
222.250 |
9 |
| 2005-11-21 |
NDB.N0000 |
210.000 |
220.500 |
210.000 |
220.000 |
65 |
| 2005-11-18 |
NDB.N0000 |
200.000 |
225.000 |
200.000 |
220.000 |
42 |
| 2005-11-17 |
NDB.N0000 |
235.000 |
240.000 |
230.000 |
233.750 |
17 |
| 2005-11-16 |
NDB.N0000 |
229.000 |
241.000 |
229.000 |
240.000 |
75 |
| 2005-11-14 |
NDB.N0000 |
230.000 |
230.000 |
224.000 |
224.750 |
18 |
| 2005-11-11 |
NDB.N0000 |
230.000 |
232.000 |
228.000 |
230.750 |
35 |
| 2005-11-10 |
NDB.N0000 |
230.250 |
230.250 |
226.000 |
226.000 |
14 |
| 2005-11-09 |
NDB.N0000 |
230.000 |
234.750 |
230.000 |
230.000 |
13 |
| 2005-11-08 |
NDB.N0000 |
240.000 |
240.000 |
230.000 |
230.000 |
10 |
| 2005-11-07 |
NDB.N0000 |
231.000 |
240.250 |
231.000 |
240.000 |
73 |
| 2005-11-03 |
NDB.N0000 |
230.000 |
231.000 |
230.000 |
230.750 |
7 |
| 2005-10-31 |
NDB.N0000 |
230.000 |
230.000 |
230.000 |
230.000 |
1 |
| 2005-10-28 |
NDB.N0000 |
230.000 |
230.250 |
230.000 |
230.250 |
2 |
| 2005-10-27 |
NDB.N0000 |
235.000 |
235.000 |
230.250 |
232.500 |
10 |
| 2005-10-26 |
NDB.N0000 |
233.750 |
233.750 |
233.500 |
233.500 |
9 |
| 2005-10-25 |
NDB.N0000 |
233.500 |
233.500 |
233.500 |
233.500 |
4 |