NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-24 |
NDB.N0000 |
233.250 |
235.000 |
233.250 |
234.000 |
6 |
| 2005-10-20 |
NDB.N0000 |
233.250 |
235.000 |
233.250 |
235.000 |
8 |
| 2005-10-19 |
NDB.N0000 |
233.500 |
238.000 |
233.250 |
233.250 |
10 |
| 2005-10-18 |
NDB.N0000 |
233.250 |
233.500 |
233.250 |
233.500 |
9 |
| 2005-10-14 |
NDB.N0000 |
232.000 |
233.500 |
232.000 |
233.500 |
3 |
| 2005-10-12 |
NDB.N0000 |
239.000 |
240.000 |
238.750 |
238.750 |
9 |
| 2005-10-11 |
NDB.N0000 |
227.000 |
235.000 |
227.000 |
235.000 |
8 |
| 2005-10-10 |
NDB.N0000 |
232.250 |
232.250 |
220.000 |
225.750 |
8 |
| 2005-10-07 |
NDB.N0000 |
236.000 |
237.000 |
236.000 |
237.000 |
8 |
| 2005-10-06 |
NDB.N0000 |
230.000 |
237.000 |
230.000 |
236.000 |
7 |
| 2005-10-05 |
NDB.N0000 |
236.000 |
240.000 |
236.000 |
240.000 |
30 |
| 2005-10-04 |
NDB.N0000 |
226.000 |
238.000 |
225.500 |
231.750 |
70 |
| 2005-10-03 |
NDB.N0000 |
222.000 |
226.000 |
222.000 |
225.250 |
17 |
| 2005-09-30 |
NDB.N0000 |
221.000 |
222.000 |
221.000 |
222.000 |
7 |
| 2005-09-29 |
NDB.N0000 |
220.000 |
222.000 |
220.000 |
221.000 |
7 |
| 2005-09-28 |
NDB.N0000 |
220.000 |
220.250 |
220.000 |
220.000 |
7 |
| 2005-09-27 |
NDB.N0000 |
220.000 |
222.000 |
220.000 |
220.000 |
14 |
| 2005-09-26 |
NDB.N0000 |
222.000 |
222.250 |
220.000 |
220.750 |
14 |
| 2005-09-23 |
NDB.N0000 |
222.000 |
230.000 |
222.000 |
223.250 |
10 |
| 2005-09-22 |
NDB.N0000 |
225.000 |
244.500 |
224.000 |
228.000 |
45 |