NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-05 |
NDB.N0000 |
187.250 |
200.000 |
185.000 |
200.000 |
146 |
| 2005-09-02 |
NDB.N0000 |
184.000 |
195.000 |
181.500 |
195.000 |
115 |
| 2005-09-01 |
NDB.N0000 |
184.000 |
184.000 |
183.500 |
184.000 |
7 |
| 2005-08-31 |
NDB.N0000 |
183.000 |
185.500 |
183.000 |
183.250 |
6 |
| 2005-08-30 |
NDB.N0000 |
181.000 |
200.000 |
181.000 |
188.000 |
14 |
| 2005-08-29 |
NDB.N0000 |
185.000 |
187.500 |
184.000 |
187.500 |
8 |
| 2005-08-26 |
NDB.N0000 |
185.000 |
186.000 |
184.000 |
185.750 |
12 |
| 2005-08-25 |
NDB.N0000 |
183.250 |
183.250 |
183.250 |
183.250 |
1 |
| 2005-08-24 |
NDB.N0000 |
183.000 |
183.250 |
183.000 |
183.250 |
7 |
| 2005-08-23 |
NDB.N0000 |
183.000 |
183.000 |
183.000 |
183.000 |
4 |
| 2005-08-22 |
NDB.N0000 |
180.500 |
183.000 |
180.500 |
182.750 |
8 |
| 2005-08-18 |
NDB.N0000 |
182.500 |
182.500 |
180.000 |
182.000 |
5 |
| 2005-08-17 |
NDB.N0000 |
182.500 |
182.500 |
182.000 |
182.500 |
7 |
| 2005-08-16 |
NDB.N0000 |
182.000 |
182.500 |
182.000 |
182.500 |
29 |
| 2005-08-15 |
NDB.N0000 |
180.000 |
182.000 |
178.000 |
182.000 |
23 |
| 2005-08-12 |
NDB.N0000 |
180.250 |
180.500 |
180.250 |
180.500 |
2 |
| 2005-08-11 |
NDB.N0000 |
180.500 |
185.000 |
180.250 |
184.250 |
16 |
| 2005-08-10 |
NDB.N0000 |
180.000 |
182.500 |
177.000 |
182.000 |
7 |
| 2005-08-09 |
NDB.N0000 |
183.000 |
184.000 |
180.000 |
184.000 |
8 |
| 2005-08-08 |
NDB.N0000 |
190.000 |
190.000 |
175.500 |
183.250 |
11 |