NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-27 |
NDB.N0000 |
156.000 |
156.000 |
153.000 |
154.750 |
54 |
| 2003-08-26 |
NDB.N0000 |
156.250 |
157.000 |
156.000 |
156.250 |
19 |
| 2003-08-25 |
NDB.N0000 |
157.000 |
158.000 |
157.000 |
157.500 |
27 |
| 2003-08-22 |
NDB.N0000 |
157.250 |
158.750 |
157.250 |
158.500 |
15 |
| 2003-08-21 |
NDB.N0000 |
156.000 |
158.500 |
156.000 |
158.250 |
19 |
| 2003-08-20 |
NDB.N0000 |
157.000 |
159.000 |
155.000 |
157.000 |
19 |
| 2003-08-19 |
NDB.N0000 |
162.000 |
162.000 |
159.500 |
159.750 |
14 |
| 2003-08-18 |
NDB.N0000 |
162.000 |
162.500 |
162.000 |
162.000 |
19 |
| 2003-08-15 |
NDB.N0000 |
162.000 |
162.500 |
160.250 |
162.250 |
58 |
| 2003-08-14 |
NDB.N0000 |
160.000 |
163.000 |
158.000 |
160.500 |
55 |
| 2003-08-13 |
NDB.N0000 |
158.000 |
160.000 |
158.000 |
160.000 |
17 |
| 2003-08-12 |
NDB.N0000 |
159.000 |
160.000 |
158.750 |
159.500 |
39 |
| 2003-08-08 |
NDB.N0000 |
160.000 |
160.000 |
158.750 |
159.000 |
19 |
| 2003-08-07 |
NDB.N0000 |
158.000 |
159.000 |
155.500 |
159.000 |
18 |
| 2003-08-06 |
NDB.N0000 |
160.000 |
160.000 |
158.500 |
158.750 |
33 |
| 2003-08-05 |
NDB.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
37 |
| 2003-08-04 |
NDB.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
23 |
| 2003-08-01 |
NDB.N0000 |
160.250 |
161.000 |
160.000 |
160.000 |
32 |
| 2003-07-31 |
NDB.N0000 |
163.500 |
163.500 |
160.000 |
160.250 |
28 |
| 2003-07-30 |
NDB.N0000 |
164.500 |
164.500 |
163.500 |
163.750 |
11 |