NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-11 |
NDB.N0000 |
150.000 |
158.500 |
150.000 |
157.250 |
154 |
| 2003-07-10 |
NDB.N0000 |
145.000 |
151.000 |
145.000 |
149.250 |
106 |
| 2003-07-09 |
NDB.N0000 |
150.250 |
150.250 |
144.000 |
145.000 |
132 |
| 2003-07-08 |
NDB.N0000 |
156.000 |
156.000 |
150.000 |
151.250 |
69 |
| 2003-07-07 |
NDB.N0000 |
161.000 |
164.750 |
155.000 |
158.000 |
75 |
| 2003-07-04 |
NDB.N0000 |
155.000 |
162.000 |
144.000 |
160.000 |
224 |
| 2003-07-03 |
NDB.N0000 |
162.000 |
164.000 |
157.000 |
160.250 |
41 |
| 2003-07-02 |
NDB.N0000 |
160.250 |
165.000 |
160.000 |
160.250 |
190 |
| 2003-07-01 |
NDB.N0000 |
160.000 |
162.000 |
155.000 |
158.000 |
169 |
| 2003-06-30 |
NDB.N0000 |
160.250 |
165.000 |
155.500 |
159.750 |
141 |
| 2003-06-27 |
NDB.N0000 |
167.000 |
167.000 |
152.000 |
160.250 |
343 |
| 2003-06-26 |
NDB.N0000 |
181.000 |
185.250 |
163.000 |
166.250 |
422 |
| 2003-06-25 |
NDB.N0000 |
165.000 |
185.000 |
164.000 |
177.000 |
429 |
| 2003-06-24 |
NDB.N0000 |
150.000 |
160.000 |
149.000 |
159.500 |
441 |
| 2003-06-23 |
NDB.N0000 |
143.250 |
149.750 |
143.000 |
147.000 |
260 |
| 2003-06-20 |
NDB.N0000 |
136.000 |
142.500 |
136.000 |
140.250 |
293 |
| 2003-06-19 |
NDB.N0000 |
135.500 |
137.000 |
130.000 |
136.000 |
309 |
| 2003-06-18 |
NDB.N0000 |
130.000 |
140.000 |
130.000 |
134.500 |
375 |
| 2003-06-17 |
NDB.N0000 |
121.000 |
130.000 |
121.000 |
129.250 |
318 |
| 2003-06-16 |
NDB.N0000 |
119.000 |
120.000 |
116.750 |
118.750 |
194 |