NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-10 |
NDB.N0000 |
78.250 |
78.250 |
76.000 |
76.250 |
32 |
| 2003-03-07 |
NDB.N0000 |
80.000 |
80.000 |
78.000 |
78.000 |
39 |
| 2003-03-06 |
NDB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
22 |
| 2003-03-05 |
NDB.N0000 |
81.500 |
81.500 |
80.000 |
80.000 |
37 |
| 2003-03-04 |
NDB.N0000 |
82.000 |
82.000 |
81.500 |
81.750 |
8 |
| 2003-03-03 |
NDB.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2003-02-28 |
NDB.N0000 |
81.000 |
81.000 |
80.750 |
81.000 |
28 |
| 2003-02-27 |
NDB.N0000 |
79.500 |
82.000 |
79.500 |
81.000 |
22 |
| 2003-02-26 |
NDB.N0000 |
82.000 |
82.000 |
80.000 |
80.000 |
78 |
| 2003-02-25 |
NDB.N0000 |
85.000 |
85.000 |
83.000 |
83.000 |
47 |
| 2003-02-24 |
NDB.N0000 |
87.250 |
87.250 |
85.000 |
85.750 |
29 |
| 2003-02-21 |
NDB.N0000 |
87.500 |
87.500 |
87.000 |
87.250 |
15 |
| 2003-02-20 |
NDB.N0000 |
86.250 |
87.500 |
86.250 |
87.500 |
13 |
| 2003-02-19 |
NDB.N0000 |
86.500 |
87.000 |
86.000 |
86.000 |
67 |
| 2003-02-18 |
NDB.N0000 |
86.000 |
86.500 |
86.000 |
86.000 |
31 |
| 2003-02-17 |
NDB.N0000 |
86.000 |
86.500 |
86.000 |
86.500 |
7 |
| 2003-02-14 |
NDB.N0000 |
85.000 |
86.000 |
83.000 |
86.000 |
32 |
| 2003-02-13 |
NDB.N0000 |
86.250 |
86.250 |
85.000 |
85.250 |
83 |
| 2003-02-11 |
NDB.N0000 |
87.250 |
87.250 |
86.000 |
86.250 |
16 |
| 2003-02-10 |
NDB.N0000 |
89.000 |
89.000 |
86.250 |
87.250 |
32 |