NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-17 |
NDB.N0000 |
137.000 |
137.000 |
134.500 |
135.000 |
45 |
| 2012-12-14 |
NDB.N0000 |
132.300 |
139.000 |
132.300 |
135.500 |
100 |
| 2012-12-13 |
NDB.N0000 |
133.000 |
134.500 |
132.000 |
132.200 |
98 |
| 2012-12-12 |
NDB.N0000 |
132.000 |
133.000 |
131.600 |
132.000 |
62 |
| 2012-12-11 |
NDB.N0000 |
133.000 |
133.000 |
131.100 |
131.900 |
40 |
| 2012-12-10 |
NDB.N0000 |
132.600 |
132.900 |
132.100 |
132.500 |
13 |
| 2012-12-07 |
NDB.N0000 |
133.000 |
134.000 |
132.500 |
132.600 |
16 |
| 2012-12-06 |
NDB.N0000 |
132.000 |
134.900 |
132.000 |
134.000 |
70 |
| 2012-12-05 |
NDB.N0000 |
130.500 |
132.000 |
130.000 |
131.000 |
47 |
| 2012-12-04 |
NDB.N0000 |
131.000 |
131.000 |
130.000 |
130.000 |
73 |
| 2012-12-03 |
NDB.N0000 |
133.200 |
133.800 |
131.000 |
131.100 |
26 |
| 2012-11-30 |
NDB.N0000 |
133.200 |
133.500 |
133.000 |
133.300 |
26 |
| 2012-11-29 |
NDB.N0000 |
133.500 |
133.600 |
133.000 |
133.500 |
40 |
| 2012-11-28 |
NDB.N0000 |
133.700 |
134.900 |
132.000 |
132.200 |
31 |
| 2012-11-26 |
NDB.N0000 |
135.000 |
136.000 |
133.700 |
135.000 |
22 |
| 2012-11-23 |
NDB.N0000 |
133.500 |
135.000 |
133.500 |
135.000 |
55 |
| 2012-11-22 |
NDB.N0000 |
132.700 |
135.000 |
132.500 |
133.500 |
25 |
| 2012-11-21 |
NDB.N0000 |
130.600 |
133.000 |
130.100 |
131.000 |
50 |
| 2012-11-20 |
NDB.N0000 |
133.500 |
135.000 |
131.000 |
131.100 |
29 |
| 2012-11-19 |
NDB.N0000 |
136.100 |
137.000 |
134.000 |
135.000 |
37 |