NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-28 |
NDB.N0000 |
145.900 |
152.000 |
144.000 |
149.400 |
247 |
| 2012-09-27 |
NDB.N0000 |
152.200 |
153.000 |
141.000 |
144.800 |
520 |
| 2012-09-26 |
NDB.N0000 |
149.300 |
155.000 |
147.000 |
152.200 |
579 |
| 2012-09-25 |
NDB.N0000 |
140.000 |
144.000 |
139.000 |
143.300 |
478 |
| 2012-09-24 |
NDB.N0000 |
134.500 |
139.700 |
134.500 |
138.400 |
370 |
| 2012-09-21 |
NDB.N0000 |
132.000 |
134.900 |
131.500 |
133.600 |
162 |
| 2012-09-20 |
NDB.N0000 |
127.000 |
132.500 |
125.500 |
130.000 |
40 |
| 2012-09-19 |
NDB.N0000 |
129.000 |
130.000 |
127.000 |
127.900 |
33 |
| 2012-09-18 |
NDB.N0000 |
130.000 |
133.000 |
129.200 |
130.000 |
98 |
| 2012-09-17 |
NDB.N0000 |
133.000 |
135.000 |
129.100 |
130.400 |
52 |
| 2012-09-14 |
NDB.N0000 |
131.000 |
135.000 |
131.000 |
132.900 |
135 |
| 2012-09-13 |
NDB.N0000 |
125.200 |
130.300 |
125.000 |
129.600 |
122 |
| 2012-09-12 |
NDB.N0000 |
122.000 |
125.500 |
122.000 |
124.200 |
74 |
| 2012-09-11 |
NDB.N0000 |
125.200 |
127.000 |
120.100 |
122.900 |
66 |
| 2012-09-10 |
NDB.N0000 |
120.500 |
126.100 |
120.500 |
126.000 |
113 |
| 2012-09-07 |
NDB.N0000 |
119.900 |
123.000 |
119.100 |
120.000 |
61 |
| 2012-09-06 |
NDB.N0000 |
119.000 |
119.900 |
118.100 |
118.600 |
10 |
| 2012-09-05 |
NDB.N0000 |
120.000 |
120.000 |
118.000 |
119.000 |
34 |
| 2012-09-04 |
NDB.N0000 |
120.000 |
120.000 |
119.200 |
120.000 |
29 |
| 2012-09-03 |
NDB.N0000 |
119.900 |
120.000 |
118.000 |
119.900 |
24 |