NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-16 |
NDB.N0000 |
137.100 |
138.000 |
136.000 |
137.200 |
22 |
| 2012-11-15 |
NDB.N0000 |
139.000 |
139.000 |
138.000 |
138.000 |
45 |
| 2012-11-14 |
NDB.N0000 |
138.500 |
139.400 |
138.100 |
139.200 |
67 |
| 2012-11-12 |
NDB.N0000 |
141.700 |
142.000 |
138.100 |
139.400 |
65 |
| 2012-11-09 |
NDB.N0000 |
136.500 |
139.400 |
136.500 |
139.000 |
79 |
| 2012-11-08 |
NDB.N0000 |
139.000 |
139.000 |
138.000 |
138.200 |
8 |
| 2012-11-07 |
NDB.N0000 |
135.000 |
139.700 |
135.000 |
138.500 |
48 |
| 2012-11-06 |
NDB.N0000 |
134.500 |
136.000 |
134.000 |
134.700 |
34 |
| 2012-11-05 |
NDB.N0000 |
134.100 |
134.500 |
134.000 |
134.300 |
14 |
| 2012-11-02 |
NDB.N0000 |
133.100 |
135.000 |
133.100 |
134.500 |
37 |
| 2012-11-01 |
NDB.N0000 |
134.000 |
134.000 |
133.500 |
133.600 |
19 |
| 2012-10-31 |
NDB.N0000 |
134.000 |
134.000 |
133.000 |
133.700 |
35 |
| 2012-10-30 |
NDB.N0000 |
135.000 |
136.000 |
133.600 |
134.000 |
26 |
| 2012-10-26 |
NDB.N0000 |
134.000 |
136.000 |
133.500 |
133.500 |
32 |
| 2012-10-25 |
NDB.N0000 |
133.000 |
134.000 |
133.000 |
133.400 |
40 |
| 2012-10-24 |
NDB.N0000 |
134.900 |
135.000 |
133.000 |
133.900 |
56 |
| 2012-10-23 |
NDB.N0000 |
134.000 |
135.000 |
132.900 |
133.000 |
56 |
| 2012-10-22 |
NDB.N0000 |
138.500 |
138.500 |
133.600 |
134.000 |
22 |
| 2012-10-19 |
NDB.N0000 |
137.900 |
137.900 |
135.000 |
135.300 |
29 |
| 2012-10-18 |
NDB.N0000 |
131.700 |
136.000 |
131.600 |
134.700 |
73 |