NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-03 |
NDB.N0000 |
119.900 |
120.000 |
118.000 |
119.900 |
24 |
| 2012-08-30 |
NDB.N0000 |
119.000 |
119.000 |
118.000 |
118.300 |
10 |
| 2012-08-29 |
NDB.N0000 |
121.600 |
121.600 |
117.000 |
118.000 |
13 |
| 2012-08-28 |
NDB.N0000 |
119.000 |
120.000 |
118.500 |
119.700 |
44 |
| 2012-08-27 |
NDB.N0000 |
119.000 |
119.000 |
116.900 |
117.500 |
12 |
| 2012-08-24 |
NDB.N0000 |
118.000 |
118.000 |
117.400 |
117.500 |
5 |
| 2012-08-23 |
NDB.N0000 |
119.200 |
119.200 |
117.500 |
117.500 |
13 |
| 2012-08-22 |
NDB.N0000 |
118.800 |
119.000 |
118.000 |
119.000 |
21 |
| 2012-08-21 |
NDB.N0000 |
119.100 |
119.100 |
117.500 |
118.700 |
25 |
| 2012-08-20 |
NDB.N0000 |
118.900 |
119.000 |
118.500 |
119.000 |
22 |
| 2012-08-17 |
NDB.N0000 |
119.400 |
119.400 |
117.000 |
117.400 |
14 |
| 2012-08-16 |
NDB.N0000 |
116.000 |
119.000 |
116.000 |
118.800 |
27 |
| 2012-08-15 |
NDB.N0000 |
115.700 |
117.900 |
115.000 |
116.700 |
41 |
| 2012-08-14 |
NDB.N0000 |
114.000 |
115.200 |
112.900 |
115.000 |
41 |
| 2012-08-13 |
NDB.N0000 |
113.000 |
114.000 |
113.000 |
113.000 |
9 |
| 2012-08-10 |
NDB.N0000 |
114.000 |
114.000 |
111.400 |
113.900 |
20 |
| 2012-08-09 |
NDB.N0000 |
112.000 |
114.500 |
110.500 |
113.200 |
34 |
| 2012-08-08 |
NDB.N0000 |
110.000 |
110.800 |
110.000 |
110.800 |
9 |
| 2012-08-07 |
NDB.N0000 |
110.000 |
110.100 |
108.000 |
110.000 |
13 |
| 2012-08-06 |
NDB.N0000 |
112.000 |
112.000 |
110.000 |
110.000 |
21 |