NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-17 |
NDB.N0000 |
132.000 |
133.000 |
130.100 |
131.700 |
76 |
| 2012-10-16 |
NDB.N0000 |
135.000 |
135.000 |
129.000 |
133.000 |
175 |
| 2012-10-15 |
NDB.N0000 |
140.000 |
140.000 |
134.500 |
135.000 |
146 |
| 2012-10-12 |
NDB.N0000 |
141.000 |
142.000 |
139.500 |
139.800 |
43 |
| 2012-10-11 |
NDB.N0000 |
140.000 |
141.700 |
139.500 |
140.000 |
145 |
| 2012-10-10 |
NDB.N0000 |
142.500 |
142.500 |
140.000 |
140.500 |
97 |
| 2012-10-09 |
NDB.N0000 |
145.000 |
146.000 |
143.000 |
143.000 |
93 |
| 2012-10-08 |
NDB.N0000 |
145.000 |
145.000 |
142.000 |
144.400 |
36 |
| 2012-10-05 |
NDB.N0000 |
140.800 |
147.500 |
140.000 |
146.700 |
129 |
| 2012-10-04 |
NDB.N0000 |
142.500 |
142.500 |
140.000 |
141.100 |
102 |
| 2012-10-03 |
NDB.N0000 |
144.300 |
145.000 |
142.000 |
142.000 |
62 |
| 2012-10-02 |
NDB.N0000 |
145.100 |
146.000 |
143.000 |
144.300 |
118 |
| 2012-10-01 |
NDB.N0000 |
150.000 |
151.000 |
146.000 |
146.100 |
81 |
| 2012-09-28 |
NDB.N0000 |
145.900 |
152.000 |
144.000 |
149.400 |
247 |
| 2012-09-27 |
NDB.N0000 |
152.200 |
153.000 |
141.000 |
144.800 |
520 |
| 2012-09-26 |
NDB.N0000 |
149.300 |
155.000 |
147.000 |
152.200 |
579 |
| 2012-09-25 |
NDB.N0000 |
140.000 |
144.000 |
139.000 |
143.300 |
478 |
| 2012-09-24 |
NDB.N0000 |
134.500 |
139.700 |
134.500 |
138.400 |
370 |
| 2012-09-21 |
NDB.N0000 |
132.000 |
134.900 |
131.500 |
133.600 |
162 |
| 2012-09-20 |
NDB.N0000 |
127.000 |
132.500 |
125.500 |
130.000 |
40 |