NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-06 |
NDB.N0000 |
100.000 |
100.000 |
98.000 |
99.900 |
43 |
| 2012-06-05 |
NDB.N0000 |
104.000 |
104.000 |
96.000 |
98.200 |
87 |
| 2012-06-01 |
NDB.N0000 |
106.100 |
106.100 |
103.500 |
104.600 |
36 |
| 2012-05-31 |
NDB.N0000 |
109.000 |
109.000 |
107.000 |
107.100 |
34 |
| 2012-05-30 |
NDB.N0000 |
112.000 |
112.000 |
108.100 |
108.900 |
24 |
| 2012-05-29 |
NDB.N0000 |
114.000 |
114.000 |
108.000 |
108.200 |
55 |
| 2012-05-28 |
NDB.N0000 |
116.000 |
116.000 |
112.500 |
112.500 |
27 |
| 2012-05-25 |
NDB.N0000 |
116.000 |
116.000 |
115.500 |
116.000 |
31 |
| 2012-05-24 |
NDB.N0000 |
117.000 |
117.000 |
116.000 |
116.000 |
14 |
| 2012-05-23 |
NDB.N0000 |
117.500 |
118.000 |
116.500 |
116.900 |
22 |
| 2012-05-22 |
NDB.N0000 |
118.500 |
118.500 |
117.500 |
118.000 |
19 |
| 2012-05-21 |
NDB.N0000 |
118.100 |
118.200 |
117.500 |
117.500 |
7 |
| 2012-05-18 |
NDB.N0000 |
119.000 |
119.000 |
118.000 |
118.000 |
2 |
| 2012-05-17 |
NDB.N0000 |
118.200 |
118.700 |
117.500 |
117.600 |
6 |
| 2012-05-16 |
NDB.N0000 |
117.100 |
118.000 |
117.000 |
117.200 |
24 |
| 2012-05-15 |
NDB.N0000 |
117.300 |
118.000 |
115.200 |
118.000 |
15 |
| 2012-05-14 |
NDB.N0000 |
118.800 |
118.800 |
117.000 |
117.000 |
8 |
| 2012-05-11 |
NDB.N0000 |
118.100 |
119.000 |
117.000 |
117.000 |
21 |
| 2012-05-10 |
NDB.N0000 |
119.900 |
120.000 |
118.100 |
118.900 |
18 |
| 2012-05-09 |
NDB.N0000 |
120.000 |
120.000 |
118.200 |
119.300 |
31 |