NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-08 |
NDB.N0000 |
120.000 |
120.000 |
119.000 |
119.300 |
17 |
| 2012-05-04 |
NDB.N0000 |
121.500 |
122.000 |
120.000 |
120.100 |
29 |
| 2012-05-03 |
NDB.N0000 |
121.500 |
121.500 |
121.500 |
121.500 |
5 |
| 2012-05-02 |
NDB.N0000 |
124.000 |
124.000 |
120.000 |
122.900 |
31 |
| 2012-04-30 |
NDB.N0000 |
122.000 |
122.000 |
120.100 |
120.100 |
15 |
| 2012-04-27 |
NDB.N0000 |
124.000 |
125.000 |
124.000 |
124.000 |
6 |
| 2012-04-26 |
NDB.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
10 |
| 2012-04-25 |
NDB.N0000 |
124.900 |
124.900 |
124.000 |
124.000 |
8 |
| 2012-04-24 |
NDB.N0000 |
124.800 |
125.000 |
123.000 |
124.100 |
18 |
| 2012-04-23 |
NDB.N0000 |
125.000 |
125.000 |
124.500 |
124.700 |
11 |
| 2012-04-20 |
NDB.N0000 |
125.000 |
125.500 |
124.000 |
124.700 |
61 |
| 2012-04-19 |
NDB.N0000 |
123.900 |
125.000 |
123.000 |
124.900 |
18 |
| 2012-04-18 |
NDB.N0000 |
123.000 |
123.900 |
123.000 |
123.000 |
10 |
| 2012-04-17 |
NDB.N0000 |
122.000 |
123.900 |
122.000 |
123.000 |
19 |
| 2012-04-16 |
NDB.N0000 |
121.000 |
122.000 |
121.000 |
122.000 |
12 |
| 2012-04-11 |
NDB.N0000 |
122.500 |
122.500 |
122.500 |
122.500 |
7 |
| 2012-04-10 |
NDB.N0000 |
122.600 |
122.700 |
122.500 |
122.600 |
10 |
| 2012-04-09 |
NDB.N0000 |
122.600 |
122.600 |
122.600 |
122.600 |
5 |
| 2012-04-05 |
NDB.N0000 |
124.000 |
124.000 |
123.000 |
123.000 |
15 |
| 2012-04-04 |
NDB.N0000 |
124.000 |
124.000 |
122.600 |
123.000 |
9 |