NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-03 |
NDB.N0000 |
122.500 |
123.000 |
122.500 |
122.800 |
22 |
| 2012-04-02 |
NDB.N0000 |
122.900 |
123.000 |
122.000 |
123.000 |
10 |
| 2012-03-30 |
NDB.N0000 |
122.900 |
123.000 |
121.000 |
122.800 |
20 |
| 2012-03-29 |
NDB.N0000 |
125.000 |
125.000 |
122.000 |
122.400 |
28 |
| 2012-03-28 |
NDB.N0000 |
123.600 |
124.900 |
123.500 |
123.500 |
19 |
| 2012-03-27 |
NDB.N0000 |
125.000 |
125.000 |
123.000 |
123.000 |
17 |
| 2012-03-26 |
NDB.N0000 |
122.500 |
124.000 |
122.500 |
123.000 |
22 |
| 2012-03-23 |
NDB.N0000 |
121.000 |
123.900 |
120.100 |
120.700 |
13 |
| 2012-03-22 |
NDB.N0000 |
120.000 |
123.900 |
120.000 |
123.200 |
29 |
| 2012-03-21 |
NDB.N0000 |
120.500 |
120.500 |
120.000 |
120.000 |
32 |
| 2012-03-20 |
NDB.N0000 |
122.900 |
124.900 |
120.500 |
122.600 |
28 |
| 2012-03-19 |
NDB.N0000 |
123.000 |
123.000 |
120.500 |
120.500 |
18 |
| 2012-03-16 |
NDB.N0000 |
122.000 |
124.900 |
122.000 |
122.500 |
5 |
| 2012-03-15 |
NDB.N0000 |
121.200 |
125.000 |
121.000 |
125.000 |
9 |
| 2012-03-14 |
NDB.N0000 |
124.500 |
125.000 |
121.000 |
121.000 |
10 |
| 2012-03-13 |
NDB.N0000 |
125.600 |
125.600 |
124.500 |
125.000 |
29 |
| 2012-03-12 |
NDB.N0000 |
128.500 |
128.500 |
126.100 |
126.100 |
10 |
| 2012-03-09 |
NDB.N0000 |
125.600 |
129.000 |
125.600 |
128.800 |
19 |
| 2012-03-08 |
NDB.N0000 |
125.600 |
125.700 |
125.500 |
125.700 |
4 |
| 2012-03-06 |
NDB.N0000 |
126.300 |
126.300 |
125.500 |
126.000 |
5 |