NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-24 |
NDB.N0000 |
117.000 |
117.000 |
116.000 |
116.000 |
14 |
| 2012-05-23 |
NDB.N0000 |
117.500 |
118.000 |
116.500 |
116.900 |
22 |
| 2012-05-22 |
NDB.N0000 |
118.500 |
118.500 |
117.500 |
118.000 |
19 |
| 2012-05-21 |
NDB.N0000 |
118.100 |
118.200 |
117.500 |
117.500 |
7 |
| 2012-05-18 |
NDB.N0000 |
119.000 |
119.000 |
118.000 |
118.000 |
2 |
| 2012-05-17 |
NDB.N0000 |
118.200 |
118.700 |
117.500 |
117.600 |
6 |
| 2012-05-16 |
NDB.N0000 |
117.100 |
118.000 |
117.000 |
117.200 |
24 |
| 2012-05-15 |
NDB.N0000 |
117.300 |
118.000 |
115.200 |
118.000 |
15 |
| 2012-05-14 |
NDB.N0000 |
118.800 |
118.800 |
117.000 |
117.000 |
8 |
| 2012-05-11 |
NDB.N0000 |
118.100 |
119.000 |
117.000 |
117.000 |
21 |
| 2012-05-10 |
NDB.N0000 |
119.900 |
120.000 |
118.100 |
118.900 |
18 |
| 2012-05-09 |
NDB.N0000 |
120.000 |
120.000 |
118.200 |
119.300 |
31 |
| 2012-05-08 |
NDB.N0000 |
120.000 |
120.000 |
119.000 |
119.300 |
17 |
| 2012-05-04 |
NDB.N0000 |
121.500 |
122.000 |
120.000 |
120.100 |
29 |
| 2012-05-03 |
NDB.N0000 |
121.500 |
121.500 |
121.500 |
121.500 |
5 |
| 2012-05-02 |
NDB.N0000 |
124.000 |
124.000 |
120.000 |
122.900 |
31 |
| 2012-04-30 |
NDB.N0000 |
122.000 |
122.000 |
120.100 |
120.100 |
15 |
| 2012-04-27 |
NDB.N0000 |
124.000 |
125.000 |
124.000 |
124.000 |
6 |
| 2012-04-26 |
NDB.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
10 |
| 2012-04-25 |
NDB.N0000 |
124.900 |
124.900 |
124.000 |
124.000 |
8 |