NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-19 |
NDB.N0000 |
129.000 |
130.000 |
127.000 |
127.900 |
33 |
| 2012-09-18 |
NDB.N0000 |
130.000 |
133.000 |
129.200 |
130.000 |
98 |
| 2012-09-17 |
NDB.N0000 |
133.000 |
135.000 |
129.100 |
130.400 |
52 |
| 2012-09-14 |
NDB.N0000 |
131.000 |
135.000 |
131.000 |
132.900 |
135 |
| 2012-09-13 |
NDB.N0000 |
125.200 |
130.300 |
125.000 |
129.600 |
122 |
| 2012-09-12 |
NDB.N0000 |
122.000 |
125.500 |
122.000 |
124.200 |
74 |
| 2012-09-11 |
NDB.N0000 |
125.200 |
127.000 |
120.100 |
122.900 |
66 |
| 2012-09-10 |
NDB.N0000 |
120.500 |
126.100 |
120.500 |
126.000 |
113 |
| 2012-09-07 |
NDB.N0000 |
119.900 |
123.000 |
119.100 |
120.000 |
61 |
| 2012-09-06 |
NDB.N0000 |
119.000 |
119.900 |
118.100 |
118.600 |
10 |
| 2012-09-05 |
NDB.N0000 |
120.000 |
120.000 |
118.000 |
119.000 |
34 |
| 2012-09-04 |
NDB.N0000 |
120.000 |
120.000 |
119.200 |
120.000 |
29 |
| 2012-09-03 |
NDB.N0000 |
119.900 |
120.000 |
118.000 |
119.900 |
24 |
| 2012-08-30 |
NDB.N0000 |
119.000 |
119.000 |
118.000 |
118.300 |
10 |
| 2012-08-29 |
NDB.N0000 |
121.600 |
121.600 |
117.000 |
118.000 |
13 |
| 2012-08-28 |
NDB.N0000 |
119.000 |
120.000 |
118.500 |
119.700 |
44 |
| 2012-08-27 |
NDB.N0000 |
119.000 |
119.000 |
116.900 |
117.500 |
12 |
| 2012-08-24 |
NDB.N0000 |
118.000 |
118.000 |
117.400 |
117.500 |
5 |
| 2012-08-23 |
NDB.N0000 |
119.200 |
119.200 |
117.500 |
117.500 |
13 |
| 2012-08-22 |
NDB.N0000 |
118.800 |
119.000 |
118.000 |
119.000 |
21 |