NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-18 |
NDB.N0000 |
143.500 |
145.000 |
143.500 |
144.200 |
35 |
| 2013-01-17 |
NDB.N0000 |
143.500 |
145.000 |
143.300 |
144.400 |
61 |
| 2013-01-16 |
NDB.N0000 |
142.000 |
144.000 |
140.000 |
143.700 |
38 |
| 2013-01-15 |
NDB.N0000 |
140.100 |
142.000 |
139.000 |
141.900 |
23 |
| 2013-01-11 |
NDB.N0000 |
142.000 |
142.000 |
140.000 |
140.400 |
40 |
| 2013-01-10 |
NDB.N0000 |
142.000 |
142.000 |
141.000 |
141.000 |
30 |
| 2013-01-09 |
NDB.N0000 |
142.000 |
143.200 |
141.000 |
141.500 |
34 |
| 2013-01-08 |
NDB.N0000 |
143.000 |
143.000 |
142.200 |
142.500 |
41 |
| 2013-01-07 |
NDB.N0000 |
141.900 |
143.000 |
141.000 |
142.800 |
63 |
| 2013-01-04 |
NDB.N0000 |
139.000 |
141.500 |
139.000 |
140.900 |
44 |
| 2013-01-03 |
NDB.N0000 |
140.000 |
141.000 |
139.000 |
139.100 |
48 |
| 2013-01-02 |
NDB.N0000 |
138.000 |
140.000 |
138.000 |
139.400 |
49 |
| 2012-12-31 |
NDB.N0000 |
138.300 |
138.500 |
137.000 |
137.900 |
29 |
| 2012-12-28 |
NDB.N0000 |
138.900 |
139.000 |
137.200 |
138.300 |
17 |
| 2012-12-26 |
NDB.N0000 |
138.000 |
138.500 |
138.000 |
138.400 |
7 |
| 2012-12-24 |
NDB.N0000 |
137.100 |
139.000 |
137.000 |
138.500 |
23 |
| 2012-12-21 |
NDB.N0000 |
138.000 |
138.000 |
137.100 |
137.100 |
10 |
| 2012-12-20 |
NDB.N0000 |
138.500 |
138.500 |
137.500 |
138.500 |
14 |
| 2012-12-19 |
NDB.N0000 |
137.000 |
139.000 |
135.600 |
137.000 |
52 |
| 2012-12-18 |
NDB.N0000 |
134.500 |
136.800 |
134.500 |
135.600 |
18 |