NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-30 |
NDB.N0000 |
143.300 |
144.000 |
143.100 |
144.000 |
21 |
| 2013-01-29 |
NDB.N0000 |
145.600 |
146.000 |
143.200 |
144.400 |
61 |
| 2013-01-28 |
NDB.N0000 |
147.000 |
148.000 |
146.000 |
146.300 |
25 |
| 2013-01-24 |
NDB.N0000 |
149.600 |
149.700 |
147.000 |
147.800 |
50 |
| 2013-01-23 |
NDB.N0000 |
148.000 |
150.900 |
146.600 |
149.300 |
158 |
| 2013-01-22 |
NDB.N0000 |
143.200 |
148.500 |
143.000 |
147.900 |
108 |
| 2013-01-21 |
NDB.N0000 |
144.200 |
144.200 |
142.700 |
143.600 |
33 |
| 2013-01-18 |
NDB.N0000 |
143.500 |
145.000 |
143.500 |
144.200 |
35 |
| 2013-01-17 |
NDB.N0000 |
143.500 |
145.000 |
143.300 |
144.400 |
61 |
| 2013-01-16 |
NDB.N0000 |
142.000 |
144.000 |
140.000 |
143.700 |
38 |
| 2013-01-15 |
NDB.N0000 |
140.100 |
142.000 |
139.000 |
141.900 |
23 |
| 2013-01-11 |
NDB.N0000 |
142.000 |
142.000 |
140.000 |
140.400 |
40 |
| 2013-01-10 |
NDB.N0000 |
142.000 |
142.000 |
141.000 |
141.000 |
30 |
| 2013-01-09 |
NDB.N0000 |
142.000 |
143.200 |
141.000 |
141.500 |
34 |
| 2013-01-08 |
NDB.N0000 |
143.000 |
143.000 |
142.200 |
142.500 |
41 |
| 2013-01-07 |
NDB.N0000 |
141.900 |
143.000 |
141.000 |
142.800 |
63 |
| 2013-01-04 |
NDB.N0000 |
139.000 |
141.500 |
139.000 |
140.900 |
44 |
| 2013-01-03 |
NDB.N0000 |
140.000 |
141.000 |
139.000 |
139.100 |
48 |
| 2013-01-02 |
NDB.N0000 |
138.000 |
140.000 |
138.000 |
139.400 |
49 |
| 2012-12-31 |
NDB.N0000 |
138.300 |
138.500 |
137.000 |
137.900 |
29 |