NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-05-03 |
NDB.N0000 |
169.500 |
172.500 |
169.500 |
171.100 |
61 |
| 2013-05-02 |
NDB.N0000 |
168.000 |
170.500 |
168.000 |
170.000 |
55 |
| 2013-04-30 |
NDB.N0000 |
169.000 |
169.600 |
168.000 |
169.000 |
112 |
| 2013-04-29 |
NDB.N0000 |
170.000 |
170.900 |
166.500 |
169.300 |
10 |
| 2013-04-26 |
NDB.N0000 |
170.000 |
170.900 |
170.000 |
170.000 |
80 |
| 2013-04-24 |
NDB.N0000 |
170.000 |
171.000 |
166.000 |
170.900 |
82 |
| 2013-04-23 |
NDB.N0000 |
169.000 |
170.400 |
168.500 |
170.000 |
133 |
| 2013-04-22 |
NDB.N0000 |
166.000 |
170.000 |
165.500 |
169.200 |
82 |
| 2013-04-19 |
NDB.N0000 |
168.500 |
168.500 |
165.000 |
165.900 |
41 |
| 2013-04-18 |
NDB.N0000 |
171.500 |
171.500 |
167.000 |
167.700 |
126 |
| 2013-04-17 |
NDB.N0000 |
168.000 |
171.000 |
167.900 |
170.400 |
124 |
| 2013-04-16 |
NDB.N0000 |
166.000 |
168.000 |
165.600 |
167.900 |
73 |
| 2013-04-12 |
NDB.N0000 |
165.500 |
165.500 |
165.000 |
165.200 |
12 |
| 2013-04-11 |
NDB.N0000 |
164.000 |
166.500 |
164.000 |
165.500 |
64 |
| 2013-04-10 |
NDB.N0000 |
162.000 |
165.000 |
161.600 |
164.800 |
87 |
| 2013-04-09 |
NDB.N0000 |
163.400 |
164.000 |
162.000 |
163.900 |
91 |
| 2013-04-08 |
NDB.N0000 |
160.000 |
163.300 |
160.000 |
163.000 |
80 |
| 2013-04-05 |
NDB.N0000 |
162.400 |
162.400 |
158.500 |
161.800 |
143 |
| 2013-04-04 |
NDB.N0000 |
171.000 |
173.000 |
170.000 |
172.000 |
277 |
| 2013-04-03 |
NDB.N0000 |
168.500 |
172.500 |
168.000 |
171.700 |
369 |