NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-30 |
NDB.N0000 |
166.000 |
167.500 |
165.200 |
166.400 |
16 |
| 2013-07-29 |
NDB.N0000 |
166.100 |
166.100 |
166.100 |
166.100 |
1 |
| 2013-07-26 |
NDB.N0000 |
166.000 |
168.000 |
165.000 |
166.100 |
12 |
| 2013-07-25 |
NDB.N0000 |
168.000 |
168.000 |
167.000 |
168.000 |
23 |
| 2013-07-24 |
NDB.N0000 |
167.300 |
168.000 |
167.000 |
167.600 |
16 |
| 2013-07-23 |
NDB.N0000 |
165.200 |
166.000 |
165.000 |
166.000 |
29 |
| 2013-07-19 |
NDB.N0000 |
165.200 |
165.200 |
164.800 |
165.000 |
10 |
| 2013-07-18 |
NDB.N0000 |
162.800 |
169.000 |
161.200 |
164.800 |
52 |
| 2013-07-17 |
NDB.N0000 |
162.900 |
162.900 |
162.800 |
162.800 |
5 |
| 2013-07-16 |
NDB.N0000 |
161.100 |
164.000 |
161.000 |
161.500 |
20 |
| 2013-07-15 |
NDB.N0000 |
163.900 |
163.900 |
163.900 |
163.900 |
2 |
| 2013-07-12 |
NDB.N0000 |
164.000 |
164.000 |
160.600 |
162.000 |
22 |
| 2013-07-11 |
NDB.N0000 |
161.900 |
164.000 |
160.500 |
161.000 |
26 |
| 2013-07-10 |
NDB.N0000 |
159.500 |
159.600 |
159.000 |
159.400 |
21 |
| 2013-07-09 |
NDB.N0000 |
162.000 |
162.000 |
158.000 |
159.400 |
20 |
| 2013-07-08 |
NDB.N0000 |
161.900 |
161.900 |
160.000 |
160.300 |
23 |
| 2013-07-05 |
NDB.N0000 |
162.000 |
162.000 |
161.000 |
161.900 |
28 |
| 2013-07-04 |
NDB.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
10 |
| 2013-07-03 |
NDB.N0000 |
162.500 |
164.000 |
162.000 |
162.000 |
10 |
| 2013-07-02 |
NDB.N0000 |
162.100 |
163.900 |
162.100 |
163.000 |
34 |