NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-29 |
NDB.N0000 |
159.000 |
159.000 |
158.000 |
158.000 |
58 |
| 2013-10-28 |
NDB.N0000 |
156.000 |
159.000 |
156.000 |
158.100 |
51 |
| 2013-10-25 |
NDB.N0000 |
152.100 |
154.000 |
152.100 |
153.600 |
18 |
| 2013-10-24 |
NDB.N0000 |
153.000 |
153.500 |
153.000 |
153.000 |
13 |
| 2013-10-23 |
NDB.N0000 |
156.000 |
156.000 |
153.000 |
153.100 |
4 |
| 2013-10-22 |
NDB.N0000 |
154.500 |
156.000 |
154.000 |
154.000 |
23 |
| 2013-10-21 |
NDB.N0000 |
156.000 |
156.000 |
154.100 |
154.800 |
27 |
| 2013-10-17 |
NDB.N0000 |
157.000 |
157.000 |
156.000 |
156.200 |
21 |
| 2013-10-15 |
NDB.N0000 |
156.000 |
157.000 |
155.500 |
156.100 |
24 |
| 2013-10-14 |
NDB.N0000 |
153.600 |
157.500 |
153.600 |
156.000 |
24 |
| 2013-10-11 |
NDB.N0000 |
153.000 |
155.000 |
153.000 |
153.800 |
16 |
| 2013-10-10 |
NDB.N0000 |
148.700 |
153.000 |
148.700 |
151.700 |
50 |
| 2013-10-09 |
NDB.N0000 |
148.000 |
149.000 |
148.000 |
148.500 |
15 |
| 2013-10-08 |
NDB.N0000 |
149.000 |
149.900 |
145.100 |
145.400 |
16 |
| 2013-10-07 |
NDB.N0000 |
147.000 |
149.000 |
147.000 |
149.000 |
11 |
| 2013-10-04 |
NDB.N0000 |
147.000 |
147.000 |
146.000 |
146.400 |
6 |
| 2013-10-03 |
NDB.N0000 |
145.100 |
147.000 |
145.100 |
145.300 |
14 |
| 2013-10-02 |
NDB.N0000 |
144.000 |
149.900 |
144.000 |
145.000 |
18 |
| 2013-10-01 |
NDB.N0000 |
145.000 |
145.000 |
143.600 |
143.800 |
8 |
| 2013-09-30 |
NDB.N0000 |
145.000 |
145.000 |
143.600 |
143.800 |
6 |