NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-28 |
NDB.N0000 |
183.000 |
185.100 |
182.100 |
185.100 |
63 |
| 2014-01-27 |
NDB.N0000 |
185.000 |
185.000 |
183.000 |
183.400 |
19 |
| 2014-01-24 |
NDB.N0000 |
184.000 |
185.800 |
184.000 |
185.000 |
33 |
| 2014-01-23 |
NDB.N0000 |
182.500 |
186.000 |
182.500 |
185.700 |
97 |
| 2014-01-22 |
NDB.N0000 |
181.000 |
182.900 |
181.000 |
182.500 |
42 |
| 2014-01-21 |
NDB.N0000 |
181.100 |
181.100 |
180.000 |
180.000 |
32 |
| 2014-01-20 |
NDB.N0000 |
181.100 |
183.000 |
181.100 |
182.000 |
53 |
| 2014-01-17 |
NDB.N0000 |
187.400 |
187.400 |
180.000 |
182.200 |
37 |
| 2014-01-16 |
NDB.N0000 |
185.000 |
187.000 |
184.000 |
185.900 |
84 |
| 2014-01-13 |
NDB.N0000 |
183.000 |
185.000 |
180.000 |
184.800 |
147 |
| 2014-01-10 |
NDB.N0000 |
173.000 |
182.000 |
173.000 |
180.500 |
178 |
| 2014-01-09 |
NDB.N0000 |
171.500 |
173.000 |
171.500 |
173.000 |
20 |
| 2014-01-08 |
NDB.N0000 |
166.900 |
171.000 |
166.900 |
170.100 |
60 |
| 2014-01-07 |
NDB.N0000 |
165.200 |
166.900 |
165.200 |
166.400 |
13 |
| 2014-01-06 |
NDB.N0000 |
165.900 |
166.000 |
164.100 |
165.200 |
52 |
| 2014-01-03 |
NDB.N0000 |
164.000 |
167.000 |
164.000 |
164.800 |
58 |
| 2014-01-02 |
NDB.N0000 |
160.500 |
164.000 |
160.500 |
163.400 |
14 |
| 2013-12-31 |
NDB.N0000 |
160.500 |
161.000 |
160.500 |
160.500 |
8 |
| 2013-12-30 |
NDB.N0000 |
159.900 |
160.100 |
159.900 |
160.100 |
11 |
| 2013-12-27 |
NDB.N0000 |
160.000 |
160.500 |
159.000 |
160.100 |
14 |