NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-26 |
NDB.N0000 |
159.000 |
160.000 |
159.000 |
159.400 |
6 |
| 2013-12-24 |
NDB.N0000 |
158.200 |
160.000 |
158.100 |
159.100 |
5 |
| 2013-12-23 |
NDB.N0000 |
161.800 |
161.800 |
160.000 |
160.600 |
19 |
| 2013-12-20 |
NDB.N0000 |
160.000 |
160.100 |
160.000 |
160.000 |
7 |
| 2013-12-19 |
NDB.N0000 |
156.500 |
160.100 |
156.500 |
160.000 |
35 |
| 2013-12-18 |
NDB.N0000 |
156.500 |
156.500 |
156.500 |
156.500 |
4 |
| 2013-12-17 |
NDB.N0000 |
156.400 |
159.000 |
156.000 |
157.000 |
16 |
| 2013-12-13 |
NDB.N0000 |
156.000 |
156.300 |
156.000 |
156.200 |
10 |
| 2013-12-12 |
NDB.N0000 |
157.800 |
157.800 |
157.000 |
157.000 |
4 |
| 2013-12-11 |
NDB.N0000 |
156.500 |
157.000 |
155.500 |
155.700 |
12 |
| 2013-12-10 |
NDB.N0000 |
158.000 |
158.000 |
156.000 |
156.500 |
8 |
| 2013-12-09 |
NDB.N0000 |
158.900 |
159.000 |
157.900 |
158.000 |
10 |
| 2013-12-06 |
NDB.N0000 |
159.700 |
159.700 |
155.100 |
159.500 |
4 |
| 2013-12-05 |
NDB.N0000 |
157.000 |
160.000 |
157.000 |
160.000 |
15 |
| 2013-12-04 |
NDB.N0000 |
154.000 |
162.000 |
154.000 |
160.000 |
72 |
| 2013-12-03 |
NDB.N0000 |
153.100 |
156.000 |
153.000 |
153.100 |
12 |
| 2013-12-02 |
NDB.N0000 |
154.000 |
158.500 |
154.000 |
155.700 |
6 |
| 2013-11-29 |
NDB.N0000 |
152.500 |
155.000 |
152.500 |
153.800 |
16 |
| 2013-11-28 |
NDB.N0000 |
152.000 |
152.500 |
151.500 |
152.000 |
45 |
| 2013-11-27 |
NDB.N0000 |
152.900 |
152.900 |
151.500 |
151.500 |
4 |