NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-17 |
NDB.N0000 |
157.000 |
157.000 |
156.000 |
156.200 |
21 |
| 2013-10-15 |
NDB.N0000 |
156.000 |
157.000 |
155.500 |
156.100 |
24 |
| 2013-10-14 |
NDB.N0000 |
153.600 |
157.500 |
153.600 |
156.000 |
24 |
| 2013-10-11 |
NDB.N0000 |
153.000 |
155.000 |
153.000 |
153.800 |
16 |
| 2013-10-10 |
NDB.N0000 |
148.700 |
153.000 |
148.700 |
151.700 |
50 |
| 2013-10-09 |
NDB.N0000 |
148.000 |
149.000 |
148.000 |
148.500 |
15 |
| 2013-10-08 |
NDB.N0000 |
149.000 |
149.900 |
145.100 |
145.400 |
16 |
| 2013-10-07 |
NDB.N0000 |
147.000 |
149.000 |
147.000 |
149.000 |
11 |
| 2013-10-04 |
NDB.N0000 |
147.000 |
147.000 |
146.000 |
146.400 |
6 |
| 2013-10-03 |
NDB.N0000 |
145.100 |
147.000 |
145.100 |
145.300 |
14 |
| 2013-10-02 |
NDB.N0000 |
144.000 |
149.900 |
144.000 |
145.000 |
18 |
| 2013-10-01 |
NDB.N0000 |
145.000 |
145.000 |
143.600 |
143.800 |
8 |
| 2013-09-30 |
NDB.N0000 |
145.000 |
145.000 |
143.600 |
143.800 |
6 |
| 2013-09-27 |
NDB.N0000 |
144.000 |
145.000 |
143.100 |
144.000 |
10 |
| 2013-09-26 |
NDB.N0000 |
144.000 |
144.000 |
144.000 |
144.000 |
8 |
| 2013-09-25 |
NDB.N0000 |
146.500 |
146.500 |
144.000 |
146.000 |
13 |
| 2013-09-24 |
NDB.N0000 |
143.200 |
147.000 |
143.200 |
146.500 |
29 |
| 2013-09-23 |
NDB.N0000 |
142.000 |
148.000 |
142.000 |
144.900 |
18 |
| 2013-09-20 |
NDB.N0000 |
142.900 |
146.000 |
142.900 |
146.000 |
38 |
| 2013-09-18 |
NDB.N0000 |
140.000 |
141.100 |
138.000 |
140.500 |
23 |