NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-19 |
NDB.N0000 |
160.500 |
162.200 |
160.200 |
161.000 |
7 |
| 2013-08-16 |
NDB.N0000 |
165.000 |
165.000 |
159.500 |
162.200 |
19 |
| 2013-08-15 |
NDB.N0000 |
163.000 |
165.000 |
163.000 |
164.500 |
5 |
| 2013-08-14 |
NDB.N0000 |
159.000 |
160.000 |
158.500 |
159.400 |
27 |
| 2013-08-13 |
NDB.N0000 |
159.200 |
160.000 |
159.000 |
160.000 |
12 |
| 2013-08-12 |
NDB.N0000 |
159.100 |
162.000 |
159.100 |
159.900 |
32 |
| 2013-08-08 |
NDB.N0000 |
163.100 |
163.100 |
160.000 |
160.100 |
51 |
| 2013-08-07 |
NDB.N0000 |
165.000 |
165.000 |
163.000 |
163.100 |
18 |
| 2013-08-06 |
NDB.N0000 |
166.600 |
166.600 |
165.000 |
165.000 |
14 |
| 2013-08-05 |
NDB.N0000 |
168.000 |
168.000 |
166.600 |
167.500 |
7 |
| 2013-08-02 |
NDB.N0000 |
167.900 |
169.000 |
166.000 |
169.000 |
18 |
| 2013-08-01 |
NDB.N0000 |
167.000 |
167.900 |
166.000 |
167.000 |
24 |
| 2013-07-31 |
NDB.N0000 |
167.000 |
167.000 |
165.000 |
167.000 |
19 |
| 2013-07-30 |
NDB.N0000 |
166.000 |
167.500 |
165.200 |
166.400 |
16 |
| 2013-07-29 |
NDB.N0000 |
166.100 |
166.100 |
166.100 |
166.100 |
1 |
| 2013-07-26 |
NDB.N0000 |
166.000 |
168.000 |
165.000 |
166.100 |
12 |
| 2013-07-25 |
NDB.N0000 |
168.000 |
168.000 |
167.000 |
168.000 |
23 |
| 2013-07-24 |
NDB.N0000 |
167.300 |
168.000 |
167.000 |
167.600 |
16 |
| 2013-07-23 |
NDB.N0000 |
165.200 |
166.000 |
165.000 |
166.000 |
29 |
| 2013-07-19 |
NDB.N0000 |
165.200 |
165.200 |
164.800 |
165.000 |
10 |