NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-19 |
NDB.N0000 |
150.700 |
150.700 |
148.500 |
149.500 |
84 |
| 2013-02-18 |
NDB.N0000 |
152.500 |
152.500 |
150.700 |
151.100 |
76 |
| 2013-02-15 |
NDB.N0000 |
150.800 |
153.000 |
150.000 |
152.200 |
79 |
| 2013-02-14 |
NDB.N0000 |
150.500 |
151.000 |
149.900 |
150.600 |
193 |
| 2013-02-13 |
NDB.N0000 |
150.100 |
152.900 |
150.000 |
150.100 |
84 |
| 2013-02-12 |
NDB.N0000 |
148.200 |
151.000 |
148.000 |
150.000 |
100 |
| 2013-02-11 |
NDB.N0000 |
154.500 |
155.000 |
149.000 |
149.000 |
136 |
| 2013-02-08 |
NDB.N0000 |
149.000 |
154.000 |
149.000 |
153.400 |
282 |
| 2013-02-07 |
NDB.N0000 |
145.500 |
149.000 |
145.500 |
148.900 |
93 |
| 2013-02-06 |
NDB.N0000 |
145.000 |
145.400 |
144.500 |
145.100 |
43 |
| 2013-02-05 |
NDB.N0000 |
144.400 |
145.000 |
144.200 |
145.000 |
9 |
| 2013-02-01 |
NDB.N0000 |
144.000 |
146.000 |
144.000 |
145.000 |
25 |
| 2013-01-31 |
NDB.N0000 |
144.000 |
145.000 |
144.000 |
144.800 |
53 |
| 2013-01-30 |
NDB.N0000 |
143.300 |
144.000 |
143.100 |
144.000 |
21 |
| 2013-01-29 |
NDB.N0000 |
145.600 |
146.000 |
143.200 |
144.400 |
61 |
| 2013-01-28 |
NDB.N0000 |
147.000 |
148.000 |
146.000 |
146.300 |
25 |
| 2013-01-24 |
NDB.N0000 |
149.600 |
149.700 |
147.000 |
147.800 |
50 |
| 2013-01-23 |
NDB.N0000 |
148.000 |
150.900 |
146.600 |
149.300 |
158 |
| 2013-01-22 |
NDB.N0000 |
143.200 |
148.500 |
143.000 |
147.900 |
108 |
| 2013-01-21 |
NDB.N0000 |
144.200 |
144.200 |
142.700 |
143.600 |
33 |