NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-16 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2004-01-14 |
NAMU.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
3 |
| 2004-01-12 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2004-01-09 |
NAMU.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
2 |
| 2004-01-08 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2003-12-30 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2003-12-29 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2003-12-26 |
NAMU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2003-12-23 |
NAMU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-12-22 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2003-12-18 |
NAMU.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
2 |
| 2003-12-17 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-12-15 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2003-12-12 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2003-12-11 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2003-12-04 |
NAMU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2003-12-03 |
NAMU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2003-12-02 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-12-01 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-11-25 |
NAMU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |