NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-03 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2004-03-01 |
NAMU.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
2 |
| 2004-02-27 |
NAMU.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
2 |
| 2004-02-26 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2004-02-25 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2004-02-24 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2004-02-23 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2004-02-20 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2004-02-19 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 2004-02-17 |
NAMU.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
5 |
| 2004-02-16 |
NAMU.N0000 |
7.500 |
8.000 |
7.250 |
8.000 |
6 |
| 2004-02-12 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2004-02-10 |
NAMU.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
5 |
| 2004-02-09 |
NAMU.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
5 |
| 2004-01-30 |
NAMU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2004-01-29 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2004-01-28 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2004-01-23 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2004-01-22 |
NAMU.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
3 |
| 2004-01-21 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |