NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-22 |
NAMU.N0000 |
8.000 |
9.500 |
8.000 |
9.500 |
19 |
| 2004-03-19 |
NAMU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
9 |
| 2004-03-17 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
11 |
| 2004-03-15 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2004-03-12 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2004-03-11 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2004-03-09 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2004-03-08 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2004-03-05 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2004-03-03 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2004-03-01 |
NAMU.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
2 |
| 2004-02-27 |
NAMU.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
2 |
| 2004-02-26 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2004-02-25 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2004-02-24 |
NAMU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2004-02-23 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2004-02-20 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2004-02-19 |
NAMU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 2004-02-17 |
NAMU.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
5 |
| 2004-02-16 |
NAMU.N0000 |
7.500 |
8.000 |
7.250 |
8.000 |
6 |