NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-22 |
NAMU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2004-06-18 |
NAMU.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |
| 2004-06-17 |
NAMU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2004-06-16 |
NAMU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2004-06-11 |
NAMU.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
2 |
| 2004-06-09 |
NAMU.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
7 |
| 2004-06-08 |
NAMU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2004-06-07 |
NAMU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2004-06-04 |
NAMU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2004-06-03 |
NAMU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2004-06-01 |
NAMU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2004-05-31 |
NAMU.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
5 |
| 2004-05-28 |
NAMU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
18 |
| 2004-05-27 |
NAMU.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
23 |
| 2004-05-26 |
NAMU.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
6 |
| 2004-05-25 |
NAMU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2004-05-24 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2004-05-21 |
NAMU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2004-05-20 |
NAMU.N0000 |
9.500 |
10.000 |
9.250 |
9.750 |
7 |
| 2004-05-19 |
NAMU.N0000 |
9.000 |
9.500 |
9.000 |
9.000 |
7 |