NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-02 |
NAMU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2004-08-31 |
NAMU.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
3 |
| 2004-08-30 |
NAMU.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
3 |
| 2004-08-26 |
NAMU.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
6 |
| 2004-08-23 |
NAMU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2004-08-20 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2004-08-19 |
NAMU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2004-08-18 |
NAMU.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |
| 2004-08-17 |
NAMU.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |
| 2004-08-13 |
NAMU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2004-08-12 |
NAMU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-08-11 |
NAMU.N0000 |
10.500 |
10.750 |
10.000 |
10.250 |
13 |
| 2004-08-10 |
NAMU.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
11 |
| 2004-08-09 |
NAMU.N0000 |
10.500 |
11.250 |
10.500 |
10.500 |
31 |
| 2004-08-06 |
NAMU.N0000 |
10.750 |
11.000 |
10.250 |
10.250 |
26 |
| 2004-08-05 |
NAMU.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
4 |
| 2004-08-04 |
NAMU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
13 |
| 2004-08-03 |
NAMU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2004-08-02 |
NAMU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2004-07-30 |
NAMU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |