NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-30 |
NAMU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2004-12-29 |
NAMU.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
2 |
| 2004-12-21 |
NAMU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2004-12-20 |
NAMU.N0000 |
9.000 |
10.000 |
9.000 |
9.500 |
8 |
| 2004-12-17 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2004-12-16 |
NAMU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2004-12-15 |
NAMU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2004-12-14 |
NAMU.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
2 |
| 2004-12-13 |
NAMU.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
3 |
| 2004-12-10 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2004-12-09 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2004-12-08 |
NAMU.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
12 |
| 2004-12-07 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2004-12-03 |
NAMU.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
4 |
| 2004-12-02 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 2004-12-01 |
NAMU.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
3 |
| 2004-11-30 |
NAMU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2004-11-25 |
NAMU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2004-11-24 |
NAMU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2004-11-22 |
NAMU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |