NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-20 |
NAMU.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
6 |
| 2005-04-19 |
NAMU.N0000 |
10.750 |
13.500 |
10.750 |
12.500 |
141 |
| 2005-04-15 |
NAMU.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
4 |
| 2005-04-12 |
NAMU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2005-04-11 |
NAMU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2005-04-08 |
NAMU.N0000 |
13.500 |
13.500 |
10.250 |
10.250 |
6 |
| 2005-04-07 |
NAMU.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2005-04-06 |
NAMU.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
32 |
| 2005-04-05 |
NAMU.N0000 |
11.500 |
11.500 |
10.500 |
11.000 |
58 |
| 2005-04-04 |
NAMU.N0000 |
10.000 |
11.500 |
10.000 |
11.000 |
69 |
| 2005-04-01 |
NAMU.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
44 |
| 2005-03-31 |
NAMU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
8 |
| 2005-03-30 |
NAMU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2005-03-29 |
NAMU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
3 |
| 2005-03-28 |
NAMU.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
11 |
| 2005-03-22 |
NAMU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2005-03-21 |
NAMU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2005-03-18 |
NAMU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
7 |
| 2005-03-17 |
NAMU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2005-03-16 |
NAMU.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
5 |