NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-13 |
NAMU.N0000 |
11.250 |
12.250 |
11.000 |
11.250 |
8 |
| 2005-06-10 |
NAMU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2005-06-09 |
NAMU.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
3 |
| 2005-06-08 |
NAMU.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
3 |
| 2005-06-07 |
NAMU.N0000 |
11.250 |
11.250 |
10.500 |
10.750 |
8 |
| 2005-06-06 |
NAMU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2005-06-03 |
NAMU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2005-06-01 |
NAMU.N0000 |
12.750 |
12.750 |
12.250 |
12.500 |
3 |
| 2005-05-31 |
NAMU.N0000 |
13.250 |
13.250 |
12.750 |
13.000 |
4 |
| 2005-05-30 |
NAMU.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
8 |
| 2005-05-27 |
NAMU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2005-05-26 |
NAMU.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2005-05-25 |
NAMU.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
5 |
| 2005-05-20 |
NAMU.N0000 |
14.000 |
14.000 |
13.000 |
13.000 |
14 |
| 2005-05-19 |
NAMU.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
4 |
| 2005-05-18 |
NAMU.N0000 |
13.250 |
14.000 |
13.250 |
13.750 |
6 |
| 2005-05-17 |
NAMU.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2005-05-16 |
NAMU.N0000 |
13.500 |
14.000 |
13.250 |
13.750 |
10 |
| 2005-05-13 |
NAMU.N0000 |
14.000 |
14.000 |
13.250 |
13.500 |
5 |
| 2005-05-12 |
NAMU.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
6 |