NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-28 |
NAMU.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
4 |
| 2005-06-27 |
NAMU.N0000 |
12.500 |
12.750 |
12.250 |
12.500 |
6 |
| 2005-06-24 |
NAMU.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2005-06-22 |
NAMU.N0000 |
13.000 |
13.000 |
12.000 |
12.500 |
5 |
| 2005-06-20 |
NAMU.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
3 |
| 2005-06-17 |
NAMU.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
5 |
| 2005-06-16 |
NAMU.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
24 |
| 2005-06-15 |
NAMU.N0000 |
12.750 |
13.250 |
12.500 |
12.500 |
4 |
| 2005-06-14 |
NAMU.N0000 |
12.250 |
13.500 |
12.250 |
12.500 |
4 |
| 2005-06-13 |
NAMU.N0000 |
11.250 |
12.250 |
11.000 |
11.250 |
8 |
| 2005-06-10 |
NAMU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2005-06-09 |
NAMU.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
3 |
| 2005-06-08 |
NAMU.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
3 |
| 2005-06-07 |
NAMU.N0000 |
11.250 |
11.250 |
10.500 |
10.750 |
8 |
| 2005-06-06 |
NAMU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2005-06-03 |
NAMU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2005-06-01 |
NAMU.N0000 |
12.750 |
12.750 |
12.250 |
12.500 |
3 |
| 2005-05-31 |
NAMU.N0000 |
13.250 |
13.250 |
12.750 |
13.000 |
4 |
| 2005-05-30 |
NAMU.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
8 |
| 2005-05-27 |
NAMU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |