NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-12 |
NAMU.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
2 |
| 2005-10-11 |
NAMU.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2005-10-10 |
NAMU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2005-10-07 |
NAMU.N0000 |
16.250 |
17.000 |
16.250 |
16.750 |
26 |
| 2005-10-06 |
NAMU.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
14 |
| 2005-10-05 |
NAMU.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
7 |
| 2005-10-04 |
NAMU.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
11 |
| 2005-10-03 |
NAMU.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
4 |
| 2005-09-30 |
NAMU.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
14 |
| 2005-09-29 |
NAMU.N0000 |
16.500 |
17.250 |
16.250 |
16.500 |
25 |
| 2005-09-28 |
NAMU.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
5 |
| 2005-09-27 |
NAMU.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
9 |
| 2005-09-26 |
NAMU.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
8 |
| 2005-09-23 |
NAMU.N0000 |
16.750 |
17.500 |
16.250 |
17.250 |
69 |
| 2005-09-22 |
NAMU.N0000 |
16.000 |
16.750 |
16.000 |
16.500 |
52 |
| 2005-09-21 |
NAMU.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
7 |
| 2005-09-20 |
NAMU.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
20 |
| 2005-09-19 |
NAMU.N0000 |
16.250 |
17.000 |
16.000 |
17.000 |
15 |
| 2005-09-16 |
NAMU.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
3 |
| 2005-09-15 |
NAMU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |