NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-28 |
NAMU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2005-11-25 |
NAMU.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
6 |
| 2005-11-24 |
NAMU.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
4 |
| 2005-11-23 |
NAMU.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
4 |
| 2005-11-22 |
NAMU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2005-11-21 |
NAMU.N0000 |
13.500 |
13.500 |
11.000 |
11.500 |
6 |
| 2005-11-17 |
NAMU.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
4 |
| 2005-11-16 |
NAMU.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
9 |
| 2005-11-14 |
NAMU.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2005-11-11 |
NAMU.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
8 |
| 2005-11-10 |
NAMU.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
13 |
| 2005-11-09 |
NAMU.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
10 |
| 2005-11-08 |
NAMU.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
4 |
| 2005-11-07 |
NAMU.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2005-11-03 |
NAMU.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
3 |
| 2005-11-02 |
NAMU.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
6 |
| 2005-10-31 |
NAMU.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
6 |
| 2005-10-28 |
NAMU.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2005-10-27 |
NAMU.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
6 |
| 2005-10-26 |
NAMU.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
11 |