NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-23 |
NAMU.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
2 |
| 2006-01-18 |
NAMU.N0000 |
7.750 |
8.250 |
7.750 |
8.250 |
3 |
| 2006-01-17 |
NAMU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 2006-01-16 |
NAMU.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
3 |
| 2006-01-10 |
NAMU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2006-01-09 |
NAMU.N0000 |
8.000 |
8.750 |
7.750 |
7.750 |
10 |
| 2006-01-06 |
NAMU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2006-01-05 |
NAMU.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
6 |
| 2006-01-04 |
NAMU.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
8 |
| 2006-01-03 |
NAMU.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
7 |
| 2006-01-02 |
NAMU.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
3 |
| 2005-12-30 |
NAMU.N0000 |
9.000 |
9.750 |
9.000 |
9.000 |
12 |
| 2005-12-29 |
NAMU.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
14 |
| 2005-12-28 |
NAMU.N0000 |
8.250 |
8.250 |
7.000 |
7.500 |
15 |
| 2005-12-27 |
NAMU.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
4 |
| 2005-12-23 |
NAMU.N0000 |
9.000 |
10.000 |
9.000 |
9.000 |
4 |
| 2005-12-22 |
NAMU.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
6 |
| 2005-12-21 |
NAMU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2005-12-20 |
NAMU.N0000 |
10.750 |
10.750 |
9.500 |
10.250 |
12 |
| 2005-12-16 |
NAMU.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
3 |