NAMUNUKULA PLANTATIONS PLC (NAMU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-03 |
NAMU.N0000 |
13.750 |
14.750 |
13.750 |
14.250 |
26 |
| 2006-03-02 |
NAMU.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
6 |
| 2006-03-01 |
NAMU.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
3 |
| 2006-02-28 |
NAMU.N0000 |
14.750 |
14.750 |
14.000 |
14.000 |
14 |
| 2006-02-27 |
NAMU.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
22 |
| 2006-02-24 |
NAMU.N0000 |
15.000 |
16.000 |
14.500 |
14.500 |
72 |
| 2006-02-23 |
NAMU.N0000 |
14.500 |
15.000 |
14.000 |
14.750 |
56 |
| 2006-02-22 |
NAMU.N0000 |
13.500 |
15.000 |
13.500 |
14.250 |
53 |
| 2006-02-21 |
NAMU.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
7 |
| 2006-02-20 |
NAMU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2006-02-17 |
NAMU.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
10 |
| 2006-02-16 |
NAMU.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
15 |
| 2006-02-15 |
NAMU.N0000 |
12.750 |
14.500 |
12.750 |
14.000 |
46 |
| 2006-02-14 |
NAMU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
8 |
| 2006-02-13 |
NAMU.N0000 |
13.000 |
13.500 |
12.750 |
13.500 |
14 |
| 2006-02-10 |
NAMU.N0000 |
12.500 |
13.500 |
12.500 |
12.500 |
25 |
| 2006-02-09 |
NAMU.N0000 |
12.000 |
13.000 |
12.000 |
12.500 |
38 |
| 2006-02-08 |
NAMU.N0000 |
12.000 |
13.000 |
11.500 |
11.500 |
17 |
| 2006-02-07 |
NAMU.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
3 |
| 2006-02-06 |
NAMU.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |